We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 7 | Day's Range | 7.20 - 7.30 |
| Open | 7.20 | Prev Close | 10.85 | Last Trade | 08/3/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 17.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 15.30 | 16.70 | 14.70 | 0.00 % | 10 | 0 |
| 207.50 | 13.60 | 15.00 | 13.00 | -3.70 % | 2 | 5 |
| 210.00 | 12.40 | 13.40 | 11.40 | -14.29 % | 6 | 8 |
| 212.50 | 11.10 | 11.90 | 11.00 | -16.67 % | 33 | 38 |
| 215.00 | 9.90 | 10.70 | 6.40 | -35.35 % | 8 | 15 |
| 217.50 | 8.80 | 9.50 | 7.30 | -32.72 % | 2 | 7 |
| 220.00 | 7.60 | 8.50 | 6.63 | -35.38 % | 1 | 18 |
| 222.50 | 6.70 | 7.80 | 5.89 | -35.20 % | 2 | 2 |
| 225.00 | 5.90 | 6.60 | 5.20 | -15.31 % | 39 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 5.30 | 6.30 | 7.95 | 48.60 % | 8 | 264 |
| 205.00 | 6.00 | 6.90 | 7.85 | 30.83 % | 27 | 63 |
| 207.50 | 5.80 | 7.90 | 9.40 | 40.30 % | 38 | 39 |
| 210.00 | 6.80 | 9.00 | 8.65 | 15.33 % | 15 | 144 |
| 212.50 | 9.30 | 10.40 | 9.90 | 1.02 % | 18 | 285 |
| 215.00 | 10.60 | 11.70 | 15.84 | 58.40 % | 6 | 26 |
| 217.50 | 11.80 | 13.10 | 13.90 | 19.83 % | 13 | 68 |
| 220.00 | 13.20 | 14.40 | 17.45 | 30.22 % | 3 | 90 |
| 222.50 | 14.70 | 16.00 | 20.30 | 0.00 % | 0 | 23 |
| 225.00 | 15.70 | 18.00 | 20.25 | 21.62 % | 3 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
