We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 38 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 942 | Day's Range | 0.01 - 0.12 |
| Open | 0.12 | Prev Close | 0.01 | Last Trade | 22/2/2025 06:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.45 | 2.62 | 3.07 | 0.00 % | 0 | 1,247 |
| 37.50 | 1.96 | 2.18 | 2.00 | 8.70 % | 16 | 569 |
| 38.00 | 1.50 | 1.59 | 1.26 | 5.88 % | 70 | 329 |
| 38.50 | 0.96 | 1.09 | 0.90 | 3.45 % | 57 | 408 |
| 39.00 | 0.47 | 1.78 | 0.54 | -11.48 % | 165 | 584 |
| 39.50 | 0.02 | 2.09 | 0.25 | 4.17 % | 2,217 | 2,099 |
| 40.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 391 | 3,560 |
| 40.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 38 | 942 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 65 | 465 |
| 41.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 16 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.04 | 0.08 | 0.04 | 0.00 % | 0 | 452 |
| 37.50 | 0.01 | 0.22 | 0.01 | -50.00 % | 21 | 1,597 |
| 38.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 36 | 793 |
| 38.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 76 | 703 |
| 39.00 | 0.02 | 0.21 | 0.02 | -75.00 % | 101 | 858 |
| 39.50 | 0.03 | 0.12 | 0.03 | -85.71 % | 139 | 360 |
| 40.00 | 0.40 | 0.52 | 0.48 | -32.39 % | 228 | 3,400 |
| 40.50 | 0.91 | 1.11 | 0.75 | -18.48 % | 20 | 330 |
| 41.00 | 1.18 | 2.17 | 1.49 | -32.27 % | 9 | 210 |
| 41.50 | 1.87 | 2.84 | 2.88 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
