We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -4.48072247308 | 28.79 | 30.14 | 25.06 | 14689755 | 28.03731971 | CS |
| 4 | -10.22 | -27.0943796394 | 37.72 | 37.8 | 25.06 | 10615063 | 31.27602879 | CS |
| 12 | -13.765 | -33.3575669454 | 41.265 | 42.174 | 25.06 | 8668634 | 35.39360971 | CS |
| 26 | -25.82 | -48.4246061515 | 53.32 | 53.56 | 25.06 | 7854684 | 39.48580124 | CS |
| 52 | -30.73 | -52.7734844582 | 58.23 | 60.19 | 25.06 | 5963469 | 44.7553807 | CS |
| 156 | -37.75 | -57.8544061303 | 65.25 | 71.86 | 25.06 | 5360506 | 50.5781897 | CS |
| 260 | -6.35 | -18.7592319055 | 33.85 | 71.86 | 25.06 | 5154315 | 52.21222624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 27.7 | -1.18 | -4.09 | 28.07 | 28.76 | 27.685 | 12367708 |
| 1744670400 | 28.88 | 0.45 | 1.58 | 29.34 | 29.45 | 28.26 | 10271616 |
| 1744411200 | 28.43 | 1.14 | 4.18 | 27.01 | 28.51 | 26.47 | 11182587 |
| 1744324800 | 27.29 | -2.57 | -8.61 | 28.8 | 28.82 | 26.62 | 15211683 |
| 1744238400 | 29.86 | 4.05 | 15.69 | 25.35 | 30.14 | 25.06 | 19872388 |
| 1744152000 | 25.81 | -1.71 | -6.21 | 28.79 | 29 | 25.32 | 17029571 |
| 1744065600 | 27.52 | -0.68 | -2.41 | 27.28 | 29.29 | 26.3284 | 19644837 |
| 1743806400 | 28.2 | -3.26 | -10.36 | 30.21 | 30.44 | 28.045 | 18671289 |
| 1743720000 | 31.46 | -3.43 | -9.83 | 33.59 | 33.64 | 31.38 | 18074094 |
| 1743633600 | 34.89 | 0.28 | 0.81 | 34.32 | 35.17 | 34.3 | 5106904 |
| 1743547200 | 34.61 | -0.31 | -0.89 | 34.48 | 34.765 | 34.0941 | 6446823 |
| 1743460800 | 34.92 | 0.56 | 1.63 | 34.16 | 35.21 | 33.93 | 8455451 |
| 1743201600 | 34.36 | -0.88 | -2.50 | 35.06 | 35.22 | 34.125 | 6911655 |
| 1743115200 | 35.24 | -0.34 | -0.96 | 35 | 35.4 | 34.61 | 6909359 |
| 1743028800 | 35.58 | 0.26 | 0.74 | 35.27 | 35.78 | 35.13 | 5810029 |
| 1742942400 | 35.32 | -0.97 | -2.67 | 36.29 | 36.32 | 35.225 | 7210596 |
| 1742856000 | 36.29 | 0.12 | 0.33 | 36.53 | 36.8584 | 35.97 | 6795309 |
| 1742596800 | 36.17 | -0.44 | -1.20 | 36.25 | 36.3552 | 35.8138 | 6153359 |
| 1742510400 | 36.61 | -0.58 | -1.56 | 36.76 | 37 | 36.5 | 5405706 |
| 1742424000 | 37.19 | -0.42 | -1.12 | 37.5 | 37.72 | 37.04 | 5524798 |
| 1742337600 | 37.61 | 0.1 | 0.27 | 37.72 | 37.8 | 37.32 | 4864321 |
| 1742251200 | 37.51 | 0.54 | 1.46 | 37.01 | 37.785 | 37.01 | 5094019 |
| 1741992000 | 36.97 | 0.74 | 2.04 | 36.78 | 37.18 | 36.66 | 5982655 |
| 1741905600 | 36.23 | 0.48 | 1.34 | 35.67 | 37.2 | 35.62 | 7954570 |
| 1741819200 | 35.75 | -0.92 | -2.51 | 36.8 | 36.8 | 35.73 | 6920667 |
| 1741732800 | 36.67 | -0.73 | -1.95 | 37.605 | 37.7 | 36.17 | 6997216 |
| 1741646400 | 37.4 | -0.05 | -0.13 | 37.36 | 38.3636 | 37.1605 | 6346080 |
| 1741390800 | 37.45 | 0.01 | 0.03 | 37.19 | 37.62 | 36.76 | 8666825 |
| 1741304400 | 37.44 | -0.34 | -0.90 | 37.325 | 37.69 | 36.725 | 9139780 |
| 1741218000 | 37.78 | 2.16 | 6.06 | 36.26 | 38.03 | 36.2 | 10389016 |
| 1741131600 | 35.62 | -0.44 | -1.22 | 36.03 | 36.21 | 35.48 | 8839757 |
| 1741045200 | 36.06 | -2.05 | -5.38 | 38.56 | 38.69 | 36.01 | 10925866 |
| 1740786000 | 38.11 | -0.32 | -0.83 | 37.8 | 38.31 | 37.62 | 10051001 |
| 1740699600 | 38.43 | -0.42 | -1.08 | 38.75 | 38.79 | 38.16 | 7945207 |
| 1740613200 | 38.85 | -0.38 | -0.97 | 39.54 | 39.57 | 38.54 | 6299411 |
| 1740526800 | 39.23 | 0.18 | 0.46 | 39.19 | 39.57 | 38.985 | 6171305 |
| 1740440400 | 39.05 | -0.46 | -1.16 | 39.41 | 39.44 | 38.895 | 7403068 |
| 1740181200 | 39.51 | -0.08 | -0.20 | 39.84 | 40.09 | 39.155 | 5961010 |
| 1740094800 | 39.59 | 0.67 | 1.72 | 39 | 39.61 | 38.93 | 5744257 |
| 1740008400 | 38.92 | -0.8 | -2.01 | 39 | 39.39 | 38.79 | 6218114 |
| 1739922000 | 39.72 | 1.05 | 2.72 | 38.74 | 40.02 | 38.69 | 7611854 |
| 1739576400 | 38.67 | 0.33 | 0.86 | 38.83 | 39.51 | 38.61 | 5386235 |
| 1739490000 | 38.34 | 0.08 | 0.21 | 38.35 | 38.6654 | 38.05 | 6600334 |
| 1739403600 | 38.26 | -0.37 | -0.96 | 38.45 | 38.5599 | 38.0532 | 5601832 |
| 1739317200 | 38.63 | 0.06 | 0.16 | 38.65 | 38.83 | 38.435 | 5445988 |
| 1739230800 | 38.57 | -0.01 | -0.03 | 38.9 | 39 | 38.15 | 5902656 |
| 1738971600 | 38.58 | -0.19 | -0.49 | 38.9 | 39.025 | 38.335 | 5964382 |
| 1738885200 | 38.77 | 0.82 | 2.16 | 38.22 | 38.89 | 38.19 | 7608783 |
| 1738798800 | 37.95 | -0.6 | -1.56 | 38.51 | 38.51 | 37.72 | 6755732 |
| 1738712400 | 38.55 | 1.17 | 3.13 | 37.58 | 38.92 | 37.54 | 10016650 |
| 1738626000 | 37.38 | -1.67 | -4.28 | 38.2 | 38.3 | 36.66 | 14983240 |
| 1738366800 | 39.05 | 0.5 | 1.30 | 39 | 39.28 | 38.41 | 12510336 |
| 1738280400 | 38.55 | -2.5 | -6.09 | 39.49 | 39.49 | 37.49 | 18646902 |
| 1738194000 | 41.05 | -0.37 | -0.89 | 41.23 | 41.475 | 40.835 | 6763383 |
| 1738107600 | 41.42 | -0.5 | -1.19 | 42 | 42.174 | 41.28 | 5986054 |
| 1738021200 | 41.92 | 0.55 | 1.33 | 41.65 | 41.97 | 41.275 | 6125949 |
| 1737762000 | 41.37 | 0.55 | 1.35 | 41.72 | 41.92 | 41.31 | 5090449 |
| 1737675600 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1737589200 | 40.82 | -0.76 | -1.83 | 41.51 | 41.51 | 40.81 | 5458434 |
| 1737502800 | 41.58 | 0.54 | 1.32 | 41.26 | 41.76 | 41.15 | 5456229 |
| 1737157200 | 41.04 | 0.17 | 0.42 | 40.9 | 41.38 | 40.9 | 6173750 |
| 1737070800 | 40.87 | 0.47 | 1.16 | 40.33 | 41.05 | 40.1 | 5811780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
