ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.225
-0.94%
US Dollar vs AUD
1.5916
-0.51%
Bitcoin
98,262.82
0.42%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Downer Edi Limited (DOW) Share Price

Downer Edi Limited

Downer Edi Limited (DOW)

Dow Inc
5.69
0.03
(0.53%)
Closed 06 February 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.69
Bid
5.60
Offer
5.75
Volume
1,235,092
5.63 Day's Range 5.71
4.19 52 Week Range 6.03
Market Cap
3.821B
Previous Close
5.66
Open
5.64
Last Trade
95155
@
5.67
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
957,934
Shares Outstanding
671,573,679
Dividend Yield
1.05%
PE Ratio
55.30
Earnings Per Share (EPS)
0.1
Revenue
11.01B
Net Profit
69.1M

About Downer Edi Limited

Sector
Engineering Services
Industry
Engineering Services
Website
www.downergroup.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Downer Edi Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker DOW. The last closing price for Downer Edi was AUD5.66. Over the last year, Downer Edi shares have traded in a share price range of AUD 4.19 to AUD 6.03.

Downer Edi currently has 671,573,679 shares in issue. The market capitalisation of Downer Edi is AUD3.80 billion. Downer Edi has a price to earnings ratio (PE ratio) of 55.30.

Ask ADVFN Intelligence (AI)

DOW Latest News

More News

Australia Shares End Higher, Marking Seventh Week of Gains

By Rebecca Thurlow SYDNEY--Australian shares ended higher for the seventh straight week helped by gains in financial and energy stocks. The S&P/ASX 200 closed up 17.8 points, or 0.3%, at...

27 May 2016
Dow Jones News

9 stocks you need to know about before the market opens

http://www.fool.com.au/2015/04/16/9-stocks-you-need-to-know-about-before-the-market-opens/

16 April 2015
The Motley Fool

BHP Billiton Ends Deal With Mining Contractor

MELBOURNE, Australia--BHP Billiton Ltd. (BHP) has scrapped a contract with Downer EDI Ltd. (DOW.AU) to clear ground at its Goonyella Riverside mine in eastern Australia as part of a wider effort...

11 June 2014
Dow Jones News

MARKET COMMENT: S&P/ASX 200 May Consolidate Amid Earnings Reports

2305 GMT [Dow Jones] Australia's S&P/ASX 200 may consolidate amid a host of earnings reports Thursday, after hitting a fresh 34-month high of 5013.6 Wednesday and closing with a 0.9% gain...

14 February 2013
Dow Jones News

Origin Energy Gets Interest in A$900 Million Wind Farm Sale-Sources

By Gillian Tan SYDNEY--Origin Energy Ltd. (ORG.AU) has received expressions of interest from three consortiums for the estimated 900 million Australian dollar (US$926 million) sale of its...

31 October 2012
Dow Jones News

UGL Gets A$99.5 Million Contract for Work on BHP's Jimblebar Mine

By Robb M. Stewart MELBOURNE--Engineering firm UGL Ltd. (UGL.AU) said in a statement Wednesday that it has secured a 99.5 million Australian dollar (US$101.4 million) contract from BHP Billiton...

08 August 2012
Dow Jones News

Downer EDI Gets A$71.7 Million Contract From BHP Billiton

By Robb M. Stewart MELBOURNE--Engineering firm Downer EDI Ltd. (DOW.AU) Tuesday said it received a contract worth 71.7 million Australian dollars (US$72.6 million) for electrical work on the...

19 June 2012
Dow Jones News

Downer EDI Awarded Locomotive Contract By BHP Billiton In Pilbara

Downer EDI Ltd. (DOW.AU) said Friday that it has been awarded a contract by BHP Billiton Ltd. (BHP) to supply the mining company with locomotives in the iron ore-rich Pilbara region in Western...

02 March 2012
Dow Jones News

UPDATE: Downer EDI Fiscal Year Net Profit Falls 98%; Chairman To Depart

Embattled Australian engineering group Downer EDI Ltd. (DOW.AU) said Thursday that its chairman will stand down in November as its chief executive of less than three weeks unveiled a 98% slump in...

19 August 2010
Dow Jones News

CORRECT: Downer EDI Signs A$2 Billion In Contracts With BHP Billiton Mitsubishi

Downer EDI Ltd. (DOW.AU) said Wednesday its mining division has signed contracts worth around A$2 billion with BHP Billiton Mitsubishi Alliance. Downer said in a statement that the contracts...

28 July 2010
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.183.26678765885.515.745.511668075.66308109DE
40.427.969639468695.275.745.039849535.39382311DE
120.030.5300353356895.666.035.039579345.54261224DE
260.8617.80538302284.836.034.7110871095.44923321DE
521.4433.88235294124.256.034.1912679125.09792678DE
1560.234.212454212455.466.032.9718827344.53016232DE
260-1.45-20.30812324937.147.582.58521990604.78808051DE

DOW - Frequently Asked Questions (FAQ)

What is the current Downer Edi share price?
The current share price of Downer Edi is AUD 5.69
How many Downer Edi shares are in issue?
Downer Edi has 671,573,679 shares in issue
What is the market cap of Downer Edi?
The market capitalisation of Downer Edi is AUD 3.8B
What is the 1 year trading range for Downer Edi share price?
Downer Edi has traded in the range of AUD 4.19 to AUD 6.03 during the past year
What is the PE ratio of Downer Edi?
The price to earnings ratio of Downer Edi is 55.3
What is the cash to sales ratio of Downer Edi?
The cash to sales ratio of Downer Edi is 0.35
What is the reporting currency for Downer Edi?
Downer Edi reports financial results in AUD
What is the latest annual turnover for Downer Edi?
The latest annual turnover of Downer Edi is AUD 11.01B
What is the latest annual profit for Downer Edi?
The latest annual profit of Downer Edi is AUD 69.1M
What is the registered address of Downer Edi?
The registered address for Downer Edi is LEVEL 2, TRINITI III, TRINITI BUSINESS CAMPUS, 39 DELHI ROAD, SYDNEY, NEW SOUTH WALES, 2113
What is the Downer Edi website address?
The website address for Downer Edi is www.downergroup.com
Which industry sector does Downer Edi operate in?
Downer Edi operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
250k
AKNAuking Mining Ltd
AUD 0.005
(66.67%)
3.44M
OZMOzAurum Resources Limited
AUD 0.105
(61.54%)
33.14M
EQREQ Resources Limited
AUD 0.042
(55.56%)
20.68M
ACWODActinogen Medical Limited
AUD 0.012
(50.00%)
512.4k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
371.74k
MGUMagnum Mining And Exploration Limited
AUD 0.006
(-40.00%)
12.96M
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
150.54k
DM1ODesert Metals Limited
AUD 0.002
(-33.33%)
1M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
4.11M
AZYAntipa Minerals Ltd
AUD 0.036
(-2.70%)
61.79M
SYASayona Mining Limited
AUD 0.024
(4.35%)
58.41M
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(0.00%)
54.34M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-11.11%)
51.68M
VAUVault Minerals Ltd
AUD 0.405
(-1.22%)
50.89M

Discussion

View Full Feed
hunchboy hunchboy 2 minutes ago
Thanks
A time line would be great
but I will take this crumb as a foward develooment
DROR
CaptainObvious CaptainObvious 2 minutes ago
I think that would be the case if, at the same time, they announced some major changes, like starting quarterly zoom calls, an outline of the next steps, A clear path for funding besides dilution. Specifics. I think the need (excuse) for radio silence goes away once they get approval.

NWBO
MightyX MightyX 2 minutes ago
At least individuals know now price will exceed $8..value-opportunity
APLD
RIGATONI RIGATONI 2 minutes ago
I just added more. New highs coming imo ~Rig
art2426 art2426 2 minutes ago
The patch is still on sale at KT Tape for $9.99. It's been for months now. For those that say the sale is to rid the inventory of the 250 hr version for the 750 hr, it seems to be taking quite sometime to do that! websitehttps://www.kttape.com/products/kt-recovery-wave
BIEL
zab zab 2 minutes ago
https://www.msn.com/en-us/news/other/trump-proposes-u-s-take-over-gaza-level-it-and-build-resorts/ar-AA1yqrOZ?ocid=BingNewsSerp

Trump wants to take over Gaza and build resorts. Gee where have a heard this before. I mean what could go wrong in Gaza. Trump and America are just loved all
capgain capgain 3 minutes ago
Senate confirms Pam Bondi to lead DOJ | Morning in America

https://www.youtube.com/watch?v=dc3Iz4F-EEA
jimr1717 jimr1717 4 minutes ago
First H5 Bird Flu Death Reported in United States.
CDC is saddened by Louisiana's report that a person previously hospitalized with severe avian influenza A(H5N1) illness ("H5N1 bird flu") has passed away.

https://www.cdc.gov/media/releases/2025/m0106-h5-birdflu-death.html
SINT
resx18 resx18 4 minutes ago
"Due to the support and enthusiasm of our European partner from Moldova, we have been exposed to very profitable business opportunities. Although the new year is just getting under way, we can already see that 2025 is going to be a banner year for the company and our shareholders. We are very excite
AURI
Monksdream Monksdream 4 minutes ago
OGEN
https://ih.advfn.com/markets/amex/premarket
OGEN
MightyX MightyX 5 minutes ago
Why should individuals sell when institutions are buying?
APLD
TheKid5 TheKid5 5 minutes ago
Travel almost over, news tomorrow...or Friday at the LATEST
MRES
ChanceVision ChanceVision 5 minutes ago
Asia Broadband’s Nears Completion Of Its Next-Generation AABB Wallet’s On/Off Ramp To Facilitate Users to Buy and Sell the AABBG Token

https://www.stocktitan.net/news/AABB/asia-broadband-s-nears-completion-of-its-next-generation-aabb-wallet-l50uwrk9sd35.html

$AABB
AABB
MightyX MightyX 5 minutes ago
No surprise..significant increase in institutional holdings under $8..algo-job-done
APLD
Z06 MAN Z06 MAN 5 minutes ago
Yup… It’s always just a month or two away. Maybe working on some big deals. Maybe issues have been identified? The wait continues, Kim did make it sound like early 2025 would be filled with good news. He has access to the $10MM, I hope he’s making some moves putting together some sort of marketing/
KBLB
weedtrader420 weedtrader420 6 minutes ago
You’ve never seen a better chart in your life😂🤣😂
RACE
brooklyn13 brooklyn13 7 minutes ago
https://www.washingtonpost.com/politics/2025/02/04/trump-netanyahu-meeting/

Congrats to the bolt heads here who bought into the dubious narrative that Israel was committing a genocide and it was being enabled by Genocide Joe. You ignored various urban warfare historians and other ne
johnlconfer johnlconfer 7 minutes ago
Good Morning Ts. I’ve been reading AZs posts since the Yahoo board! He always said “you don’t have to be the smartest person in the room, you just need to know who the smart people are”! AZ has an investment group full of financial attorneys so when he talks I listen very carefully. Also I have re
JPM
Debunkinator Debunkinator 8 minutes ago
Will also announce Revenue Guidance for 2025 by Friday.
This will be very interesting to see--$80-$100 million plus??? 😁
ASII
TheKid5 TheKid5 8 minutes ago
DRUUUUUM ROOOOOLL!!! 🥁
CLNV
Filterthenoise Filterthenoise 9 minutes ago
I agree. The snakes would show even faster if it was self moderated🎅
RNVA
zab zab 9 minutes ago
https://abcnews.go.com/Politics/trump-order-dismantle-education-department-works-sources/story?id=118418280

Just think each state would be free to teach whatever they like in that state, and if they decided that to change things, it would be just fine.

https://www.dall
Zardiw Zardiw 10 minutes ago
They don't have the Silver to deliver!!!

Have gold and silver actually been delivered?
An article on Comex delivery delays has been posted on GATA, suggesting the real reason behind the current panic might not be tariffs, but large amounts of bullion undelivered.
ALASDAI
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
KR
Kroger announces new agreement with Express Scripts
Kroger Health announced a new agreement with Express Scripts, the pharmacy benefit services business of Evernorth. The new agreement provides access to prescription medications and health services at the Kroger Family of Pharmac

Your Recent History

ASX
DOW
Downer Edi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads