Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Downer Edi Limited | DOW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 2.78% | 4.80 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.69 | 4.64 | 4.83 | 4.80 | 4.67 |
DOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.73 | 4.83 | 4.45 | 4.59 | 1,219,635 | 0.07 | 1.48% |
| 1 Month | 4.86 | 5.18 | 4.45 | 4.83 | 1,304,962 | -0.06 | -1.23% |
| 3 Months | 4.22 | 5.22 | 4.12 | 4.85 | 1,805,242 | 0.58 | 13.74% |
| 6 Months | 3.78 | 5.22 | 3.675 | 4.51 | 1,459,477 | 1.02 | 26.98% |
| 1 Year | 3.46 | 5.22 | 3.38 | 4.26 | 1,596,636 | 1.34 | 38.73% |
| 3 Years | 5.24 | 6.87 | 2.97 | 4.78 | 2,134,740 | -0.44 | -8.40% |
| 5 Years | 7.15 | 8.94 | 2.585 | 5.05 | 2,322,401 | -2.35 | -32.87% |
DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.80 | 0.13 | 2.78% | 4.69 | 4.83 | 4.64 | 1,725,266 |
| 23 Apr 2024 | 4.67 | 0.04 | 0.86% | 4.61 | 4.68 | 4.55 | 1,179,276 |
| 22 Apr 2024 | 4.63 | 0.13 | 2.89% | 4.58 | 4.64 | 4.555 | 1,315,857 |
| 19 Apr 2024 | 4.50 | -0.15 | -3.23% | 4.60 | 4.60 | 4.45 | 2,276,288 |
| 18 Apr 2024 | 4.65 | 0.02 | 0.43% | 4.60 | 4.68 | 4.60 | 845,976 |
| 17 Apr 2024 | 4.63 | -0.03 | -0.64% | 4.65 | 4.675 | 4.61 | 752,507 |
| 16 Apr 2024 | 4.66 | -0.15 | -3.12% | 4.73 | 4.73 | 4.65 | 907,548 |
| 15 Apr 2024 | 4.81 | -0.05 | -1.03% | 4.82 | 4.85 | 4.80 | 721,741 |
| 12 Apr 2024 | 4.86 | 0.01 | 0.21% | 4.83 | 4.89 | 4.83 | 494,887 |
| 11 Apr 2024 | 4.85 | 0.01 | 0.21% | 4.81 | 4.86 | 4.77 | 2,146,334 |
| 10 Apr 2024 | 4.84 | -0.04 | -0.82% | 4.89 | 4.915 | 4.82 | 769,463 |
| 09 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.90 | 4.96 | 4.87 | 1,630,509 |
| 08 Apr 2024 | 4.88 | 0.02 | 0.51% | 4.91 | 4.92 | 4.855 | 635,847 |
| 05 Apr 2024 | 4.855 | -0.07 | -1.32% | 4.90 | 4.93 | 4.82 | 1,068,457 |
| 04 Apr 2024 | 4.92 | 0.02 | 0.41% | 4.99 | 5.01 | 4.905 | 576,543 |
| 03 Apr 2024 | 4.90 | -0.06 | -1.21% | 4.88 | 4.955 | 4.87 | 1,211,600 |
| 02 Apr 2024 | 4.96 | -0.15 | -2.94% | 5.02 | 5.06 | 4.93 | 1,871,889 |
| 28 Mar 2024 | 5.11 | 0.05 | 0.99% | 5.11 | 5.18 | 5.07 | 1,983,998 |
| 27 Mar 2024 | 5.06 | 0.17 | 3.48% | 4.95 | 5.08 | 4.93 | 1,432,900 |
| 26 Mar 2024 | 4.89 | -0.01 | -0.20% | 4.86 | 4.91 | 4.83 | 2,177,853 |
| 25 Mar 2024 | 4.90 | 0.04 | 0.93% | 4.87 | 4.93 | 4.87 | 1,438,894 |
