We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.43 | Volume | 141 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 359 | Day's Range | 0.61 - 0.70 |
| Open | 0.66 | Prev Close | 0.61 | Last Trade | 01/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.50 | 2.91 | 3.80 | 0.00 % | 0 | 0 |
| 36.00 | 2.04 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.28 | 1.50 | 1.40 | -6.67 % | 2 | 0 |
| 37.50 | 0.74 | 1.12 | 0.93 | -13.89 % | 9 | 0 |
| 38.00 | 0.43 | 0.73 | 0.61 | 0.00 % | 141 | 359 |
| 38.50 | 0.33 | 0.43 | 0.40 | -2.44 % | 88 | 214 |
| 39.00 | 0.21 | 0.25 | 0.24 | 4.35 % | 242 | 1,092 |
| 39.50 | 0.10 | 0.14 | 0.13 | -18.75 % | 195 | 229 |
| 40.00 | 0.05 | 0.08 | 0.07 | -12.50 % | 109 | 874 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.04 | 0.07 | 0.07 | -41.67 % | 1 | 6 |
| 36.00 | 0.08 | 0.10 | 0.08 | -50.00 % | 468 | 115 |
| 36.50 | 0.11 | 0.16 | 0.15 | -40.00 % | 98 | 241 |
| 37.00 | 0.10 | 0.26 | 0.23 | -39.47 % | 1,002 | 1,187 |
| 37.50 | 0.20 | 0.42 | 0.37 | -38.33 % | 29 | 450 |
| 38.00 | 0.50 | 0.58 | 0.58 | -19.44 % | 130 | 295 |
| 38.50 | 0.56 | 0.90 | 0.79 | -15.05 % | 135 | 112 |
| 39.00 | 0.88 | 1.30 | 1.21 | 0.00 % | 66 | 238 |
| 39.50 | 1.40 | 1.71 | 1.52 | -8.43 % | 21 | 35 |
| 40.00 | 1.84 | 2.04 | 1.96 | -8.84 % | 25 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
