We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.40 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.10 | 18.10 | 18.10 | 0.00 % | 0 | 6 |
| 135.00 | 14.40 | 18.70 | 21.00 | 0.00 % | 0 | 6 |
| 140.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 15 |
| 145.00 | 6.40 | 8.10 | 9.83 | 0.00 % | 0 | 231 |
| 150.00 | 2.70 | 3.00 | 3.00 | -1.64 % | 12 | 496 |
| 155.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 454 |
| 160.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 10 | 1,074 |
| 165.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 765 |
| 170.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 27 |
| 130.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 91 |
| 135.00 | 0.10 | 0.20 | 0.14 | 180.00 % | 2 | 875 |
| 140.00 | 0.25 | 0.30 | 0.30 | -9.09 % | 1 | 552 |
| 145.00 | 0.70 | 0.80 | 0.71 | -11.25 % | 6 | 1,069 |
| 150.00 | 2.20 | 2.40 | 2.25 | 7.14 % | 19 | 1,546 |
| 155.00 | 3.20 | 6.80 | 4.80 | -12.89 % | 1 | 172 |
| 160.00 | 7.80 | 12.00 | 8.50 | 0.00 % | 0 | 183 |
| 165.00 | 15.57 | 15.57 | 15.57 | 0.00 % | 0 | 221 |
| 170.00 | 17.60 | 21.90 | 10.00 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
