ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DV DoubleVerify Holdings Inc

21.63
-0.04 (-0.18%)
Pre Market
Last Updated: 23:00:12
Delayed by 15 minutes

DV Feb 21 2025 15 Call

5.64 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 21 Feb 2025
Offer 8.80 Open Interest 132 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.64 Last Trade - -

DV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.3013.807.800.00 %02
12.508.8010.005.400.00 %00
15.006.608.805.640.00 %0132
17.504.004.404.2544.56 %1211
20.001.802.001.870.00 %0376
22.500.350.450.40-6.98 %197534
25.000.050.150.05-50.00 %11125
30.000.060.050.060.00 %0172

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.551.000.550.00 %03
15.000.080.250.080.00 %021
17.500.111.000.09-18.18 %10303
20.000.200.250.23-11.54 %8227
22.501.151.251.250.00 %016
25.002.203.704.400.00 %00
30.008.008.800.000.00 %00