We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.10 | 18.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.60 | 17.20 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.20 | 13.30 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.60 | 10.60 | 7.80 | 10.10 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 7.10 | 9.50 | 5.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.90 | 5.20 | 4.88 | 5.05 | -0.90 | -15.57 % | 2 | 132 | 25/1/2025 |
17.50 | 2.65 | 2.80 | 2.30 | 2.725 | 0.00 | 0.00 % | 0 | 211 | - |
20.00 | 0.80 | 0.90 | 0.75 | 0.85 | 0.03 | 4.17 % | 28 | 357 | 25/1/2025 |
22.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.01 | -6.67 % | 30 | 373 | 25/1/2025 |
25.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 120 | - |
30.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 172 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 21 | - |
17.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 4 | 375 | 25/1/2025 |
20.00 | 0.70 | 0.80 | 0.87 | 0.75 | -0.07 | -7.45 % | 2 | 188 | 25/1/2025 |
22.50 | 2.50 | 2.60 | 2.50 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 4.40 | 5.50 | 4.40 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.70 | 10.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions