We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.30 | 19.10 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.80 | 16.10 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.60 | 13.70 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.10 | 10.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 5.30 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 144 | - |
17.50 | 2.25 | 2.45 | 2.85 | 2.35 | 0.00 | 0.00 % | 0 | 129 | - |
20.00 | 0.65 | 0.75 | 0.71 | 0.70 | -0.34 | -32.38 % | 24 | 6,671 | 24/12/2024 |
22.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 23 | 696 | 24/12/2024 |
25.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 458 | - |
30.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,906 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,584 | - |
40.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 4,062 | - |
45.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3,106 | - |
50.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 53 | - |
55.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 63 | - |
12.50 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 74 | - |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 334 | - |
17.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 3 | 432 | 24/12/2024 |
20.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.14 | 15.38 % | 2 | 2,500 | 24/12/2024 |
22.50 | 2.90 | 3.10 | 2.24 | 3.00 | 0.00 | 0.00 % | 0 | 174 | - |
25.00 | 5.30 | 6.00 | 8.00 | 5.65 | 0.00 | 0.00 % | 0 | 193 | - |
30.00 | 10.10 | 10.80 | 11.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.00 | 16.30 | 17.50 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.00 | 21.30 | 21.64 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.90 | 26.40 | 26.30 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.80 | 31.40 | 16.40 | 30.10 | -0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.90 | 37.10 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions