ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DV DoubleVerify Holdings Inc

21.68
-0.67 (-3.00%)
22 Feb 2025 - Closed
Delayed by 15 minutes

DV Mar 21 2025 17.5 Call

4.84 0.00 (0.00%)
Bid 2.95 Volume 0 Exp. Date 21 Mar 2025
Offer 4.70 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.84 Last Trade - -

DV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.4013.700.000.00 %00
12.509.0010.300.000.00 %00
15.006.607.907.900.00 %01
17.502.954.704.840.00 %030
20.002.252.702.45-27.94 %6187
22.501.201.301.20-21.05 %15145
25.000.351.550.40-38.46 %9186
30.000.100.750.100.00 %046

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.100.000.00 %00
12.500.000.100.000.00 %00
15.000.052.750.000.00 %00
17.500.250.400.3277.78 %30365
20.000.051.050.8611.69 %12153
22.501.253.101.907.95 %7153
25.003.605.803.7826.00 %322
30.008.208.608.170.00 %010