We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.50 | 28.50 | 21.00 | 0.00 % | 0 | 20 |
| 160.00 | 20.70 | 23.10 | 17.43 | 0.00 % | 0 | 10 |
| 165.00 | 16.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.10 | 14.70 | 8.80 | 0.00 % | 0 | 25 |
| 175.00 | 6.90 | 10.00 | 8.40 | 42.37 % | 3 | 21 |
| 180.00 | 5.50 | 6.10 | 5.50 | 25.00 % | 1 | 41 |
| 185.00 | 3.20 | 3.70 | 3.30 | -19.51 % | 6 | 41 |
| 190.00 | 1.75 | 2.20 | 1.80 | -14.29 % | 6 | 29 |
| 195.00 | 0.90 | 1.25 | 0.90 | 20.00 % | 6 | 17 |
| 200.00 | 0.45 | 0.65 | 1.00 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 1.65 | 1.25 | 0.00 % | 0 | 1 |
| 160.00 | 0.15 | 0.80 | 1.23 | 0.00 % | 0 | 18 |
| 165.00 | 0.70 | 1.85 | 1.93 | 0.00 % | 0 | 20 |
| 170.00 | 1.40 | 2.00 | 1.80 | -52.63 % | 1 | 12 |
| 175.00 | 2.50 | 3.10 | 2.85 | -50.86 % | 24 | 18 |
| 180.00 | 4.30 | 4.90 | 8.60 | 0.00 % | 0 | 130 |
| 185.00 | 6.90 | 9.40 | 7.80 | -53.38 % | 2 | 28 |
| 190.00 | 9.90 | 11.40 | 19.06 | 0.00 % | 0 | 44 |
| 195.00 | 13.90 | 15.50 | 24.93 | 0.00 % | 0 | 3 |
| 200.00 | 17.80 | 20.30 | 23.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
