We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 10 | Day's Range | 0.25 - 0.45 |
| Open | 0.35 | Prev Close | 0.64 | Last Trade | 16/11/2024 04:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.15 | 0.70 | 0.72 | -64.00 % | 3 | 1 |
| 8.00 | 0.30 | 0.40 | 0.35 | -86.00 % | 21 | 10 |
| 9.00 | 0.10 | 0.25 | 0.86 | 0.00 % | 0 | 16 |
| 10.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 58 |
| 11.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 17 |
| 7.50 | 0.45 | 0.35 | 0.45 | 0.00 % | 0 | 16 |
| 8.00 | 0.55 | 0.60 | 0.45 | -29.69 % | 4 | 10 |
| 9.00 | 1.30 | 1.60 | 1.23 | 215.38 % | 198 | 225 |
| 10.00 | 2.15 | 2.55 | 0.65 | 0.00 % | 0 | 197 |
| 11.00 | 2.95 | 3.80 | 2.68 | 46.45 % | 1 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
