
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 1.20 | 6.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.75 | 3.40 | 3.45 | 3.075 | -1.05 | -23.33 % | 1 | 26 | 15/3/2025 |
3.00 | 2.30 | 3.10 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.30 | 2.30 | 5.36 | 1.80 | 0.00 | 0.00 % | 0 | 28 | - |
5.00 | 0.40 | 0.95 | 0.90 | 0.675 | -0.05 | -5.26 % | 10 | 181 | 15/3/2025 |
6.00 | 0.10 | 0.30 | 0.13 | 0.20 | -0.15 | -53.57 % | 22 | 527 | 15/3/2025 |
7.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 245 | - |
7.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 625 | - |
8.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 616 | - |
10.00 | 0.11 | 0.05 | 0.01 | 0.08 | -0.10 | -90.91 % | 1 | 1,088 | 15/3/2025 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 289 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 2,301 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 78 | - |
5.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.05 | 100.00 % | 2 | 325 | 15/3/2025 |
6.00 | 0.10 | 0.65 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 317 | - |
7.00 | 0.95 | 1.75 | 1.54 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
7.50 | 1.30 | 2.35 | 1.55 | 1.825 | 0.15 | 10.71 % | 1 | 141 | 15/3/2025 |
8.00 | 2.15 | 4.80 | 1.90 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.75 | 3.50 | 3.20 | 3.125 | 0.00 | 0.00 % | 0 | 111 | - |
10.00 | 3.80 | 4.70 | 3.90 | 4.25 | 0.00 | 0.00 % | 0 | 90 | - |
11.00 | 4.90 | 5.60 | 1.37 | 5.25 | 0.00 | 0.00 % | 0 | 69 | - |
12.00 | 5.70 | 6.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.30 | 6.90 | 5.80 | 6.60 | 0.00 | 0.00 % | 0 | 206 | - |
13.00 | 6.90 | 7.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions