ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
97,930.25
-2.72%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Chicago Atlantic Real Estate Finance Inc (REFI) Share Price

Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc (REFI)

NASDAQ
15.37
0.12
(0.79%)
Closed 03 February 8:00AM
Delayed by 15 minutes
15.34
-0.03
(-0.20%)
After Hours: 11:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.37
Bid
14.46
Offer
15.40
Volume
123,350
15.21 Day's Range 15.40
14.82 52 Week Range 16.49
Market Cap
301.782M
Previous Close
15.25
Open
15.21
Last Trade
1
@
15.29
Last Trade Time
Financial Volume
US$ 1,891,483
VWAP
15.3343
Average Volume (3m)
123,857
Shares Outstanding
19,634,482
Dividend Yield
12.23%
PE Ratio
7.78
Earnings Per Share (EPS)
1.97
Revenue
63.08M
Net Profit
38.71M

About Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company. Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company.

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.chicagoatlanticcredit.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Chicago Atlantic Real Estate Finance Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker REFI. The last closing price for Chicago Atlantic Real Es... was US$15.25. Over the last year, Chicago Atlantic Real Es... shares have traded in a share price range of US$ 14.82 to US$ 16.49.

Chicago Atlantic Real Es... currently has 19,634,482 shares in issue. The market capitalisation of Chicago Atlantic Real Es... is US$299.43 million. Chicago Atlantic Real Es... has a price to earnings ratio (PE ratio) of 7.78.

Ask ADVFN Intelligence (AI)

REFI Latest News

More News

Form 8-K - Current report

31 December 2024
Edgar (US Regulatory)

Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Fourth Quarter of 2024

CHICAGO, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust (“REIT”), announced that its board of...

21 December 2024
GlobeNewswire Inc.

Form 8-K - Current report

17 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 November 2024
Edgar (US Regulatory)

Chicago Atlantic Real Estate Finance Announces Third Quarter 2024 Financial Results

CHICAGO, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...

07 November 2024
GlobeNewswire Inc.

Chicago Atlantic Real Estate Finance Closes on $50 Million Unsecured Term Loan to Fund Deployment of New Investments

CHICAGO, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...

23 October 2024
GlobeNewswire Inc.

Form 8-K - Current report

23 October 2024
Edgar (US Regulatory)

Chicago Atlantic Real Estate Finance Schedules Third Quarter 2024 Earnings Release and Conference Call Date

CHICAGO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust...

17 October 2024
GlobeNewswire Inc.

Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Third Quarter of 2024

CHICAGO, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors...

16 September 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.98554533508515.2215.415.0412327915.21129994CS
4-0.26-1.6634676903415.6315.8415.0115116915.3534711CS
12-0.48-3.0283911671915.8516.289115.0112385715.73153034CS
26-0.68-4.2367601246116.0516.289114.829623115.6638985CS
52-0.68-4.2367601246116.0516.4914.829541715.72469582CS
156-3.56-18.806127839418.9320.2112.918121015.63930397CS
260-1.03-6.2804878048816.420.312.918231715.7108146CS

REFI - Frequently Asked Questions (FAQ)

What is the current Chicago Atlantic Real Es... share price?
The current share price of Chicago Atlantic Real Es... is US$ 15.37
How many Chicago Atlantic Real Es... shares are in issue?
Chicago Atlantic Real Es... has 19,634,482 shares in issue
What is the market cap of Chicago Atlantic Real Es...?
The market capitalisation of Chicago Atlantic Real Es... is USD 299.43M
What is the 1 year trading range for Chicago Atlantic Real Es... share price?
Chicago Atlantic Real Es... has traded in the range of US$ 14.82 to US$ 16.49 during the past year
What is the PE ratio of Chicago Atlantic Real Es...?
The price to earnings ratio of Chicago Atlantic Real Es... is 7.78
What is the cash to sales ratio of Chicago Atlantic Real Es...?
The cash to sales ratio of Chicago Atlantic Real Es... is 4.77
What is the reporting currency for Chicago Atlantic Real Es...?
Chicago Atlantic Real Es... reports financial results in USD
What is the latest annual turnover for Chicago Atlantic Real Es...?
The latest annual turnover of Chicago Atlantic Real Es... is USD 63.08M
What is the latest annual profit for Chicago Atlantic Real Es...?
The latest annual profit of Chicago Atlantic Real Es... is USD 38.71M
What is the registered address of Chicago Atlantic Real Es...?
The registered address for Chicago Atlantic Real Es... is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Chicago Atlantic Real Es... website address?
The website address for Chicago Atlantic Real Es... is www.chicagoatlanticcredit.com
Which industry sector does Chicago Atlantic Real Es... operate in?
Chicago Atlantic Real Es... operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
doccjc doccjc 2 minutes ago
Highly unethical and illegal reporting false information. I hope someone takes action on your a$$
RDGL
XMaster2023 XMaster2023 2 minutes ago
Now that part of the MTD has been denied, NWBO’ legal team SHOULD target each and every apparent basher and subpoena them. The Bashers and their collusive actions are a critical element in the Market Makers plans.

If the Market Makers will not stop the spoofing NWBO can at least st
NWBO
BDEZ BDEZ 3 minutes ago
WCVC form 10 still in wait
zab zab 3 minutes ago
https://time.com/7211690/washington-dc-plane-crash-trump-aviation/

Trump goes in and has Musk fire the FAA chief and then sends out retire or being fired emails to the Air Traffic Controllers. Once again trump needs to responsible for what he does.
BDEZ BDEZ 3 minutes ago
SHIB
BDEZ BDEZ 3 minutes ago
PEPE
BDEZ BDEZ 3 minutes ago
DOGE
BDEZ BDEZ 3 minutes ago
BTC
BDEZ BDEZ 4 minutes ago
DPLS
DPLS
BDEZ BDEZ 4 minutes ago
happy sunday bbcers....
Patrick Bateman Patrick Bateman 4 minutes ago
Of course it's a "wannabe" company with a "wannabe" CEO. 

That describes literally every company on the OTC

There's a reason why it's .0001. 

It's a lotto play. Chances ain't great but we've decided to spin the wheel and take our chances. 
PSRU
boston745 boston745 4 minutes ago
Jan 31st - Philadelphia plane crash: What we know so far after jet with 6 aboard goes down - Business class jet (engine failure?)

In Philadelphia, doorbell cameras captured footage of the plane plunging in a streak of white and exploding as it hit the ground near a shopping mall and m
BDEZ BDEZ 4 minutes ago
NATO Sec. Rutte just agreed with 47 on Greenland and is calling on Denmark to immediately begin negotiations.

"When it comes to defense in the Arctic, Trump is right. What I think is very good is that the Prime Minister of Denmark immediately began negotiations with President Trump. E
Scratchgolf Scratchgolf 5 minutes ago
We are about 2 weeks away from finding out if UBQU goes forward or back to the EM. The volume has dried up thanks in part to our efforts in telling the real story.
I would think the insiders are thinking that us shareholders are shooting ourselves is in our own feet, but with a no-bid, only t
UBQU
Gmenfan Gmenfan 5 minutes ago
Trump’s spending freeze: The reset America needs

By Julio Rivera
At the end of the day, the Trump Spending Freeze isn’t just about stopping reckless spending; it’s about reimagining what America can be. The United States has every domestic advantage in the world: vast natural r
BDEZ BDEZ 5 minutes ago
wicked snowstorm last night, blew over terrible..now all melting, just crazy here.
LCJR LCJR 6 minutes ago
Perfect, getting ready to make another large purchase. Beautiful. 
XLMUSD
Gmenfan Gmenfan 6 minutes ago
Trump’s spending freeze: The reset America needs

By Julio Rivera
At the end of the day, the Trump Spending Freeze isn’t just about stopping reckless spending; it’s about reimagining what America can be. The United States has every domestic advantage in the world: vast natural r
bigtalan bigtalan 6 minutes ago
Lilly could be the BP that will take this to new heights . IMO . Now we wait for this EOY shareholder letter and what it explains GLTA
RSPI
dennisdave dennisdave 6 minutes ago
well Im not going to stick around to find out. After UK approval I expect the stock to settle +$1 will sell and close the book on this nightmare
NWBO
BDEZ BDEZ 7 minutes ago
39 now 02, 40's today & tomorrow then cold comes in
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
I thought my comment of 5.85 was almost enough for you to give me a clown emoji....now it is a mathematical point on your map?

5.85 is coming...
AVXL
zab zab 7 minutes ago
https://www.msn.com/en-us/news/opinion/we-re-not-going-to-be-the-stupid-country-any-longer-trump-fumes-at-wsj-op-ed-bashing-tariffs/ar-AA1yhyim?ocid=msedgntp&pc=U531&cvid=3132fb0631ae44829cf51a5876519a8a&ei=20

Yes trump, you are making America a stupid nation.
firebag1 firebag1 7 minutes ago
He’s been buying for awhile now. Nothing big just adding away while peeps lose interest or spook and sell.
CGAC

Your Recent History

NASDAQ
REFI
Chicago Atlantic Real Es...
NYSE
PSN
Parsons
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads