We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.00 | 24.00 | 9.33 | 0.00 % | 0 | 1 |
| 165.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.50 | 14.50 | 16.00 | 0.00 % | 0 | 2 |
| 175.00 | 5.50 | 10.40 | 5.00 | 0.00 % | 0 | 1 |
| 180.00 | 2.40 | 4.20 | 5.51 | 0.00 % | 0 | 66 |
| 185.00 | 3.60 | 5.00 | 3.60 | 0.00 % | 0 | 7 |
| 190.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.00 | 5.00 | 6.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.32 | 5.00 | 0.32 | 0.00 % | 0 | 28 |
| 160.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 17 |
| 170.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 1 |
| 175.00 | 1.10 | 4.90 | 1.20 | -11.11 % | 5 | 26 |
| 180.00 | 1.30 | 2.80 | 2.30 | 0.00 % | 0 | 14 |
| 185.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.50 | 16.50 | 9.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
