We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 415 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.50 | 12.90 | 12.90 | 0.00 % | 0 | 51 |
| 45.00 | 10.00 | 10.60 | 10.75 | 0.00 % | 0 | 107 |
| 47.50 | 7.60 | 8.00 | 10.50 | 0.00 % | 0 | 70 |
| 50.00 | 5.30 | 5.60 | 7.12 | 0.00 % | 0 | 415 |
| 52.50 | 3.20 | 3.50 | 3.90 | 0.00 % | 2 | 1,266 |
| 55.00 | 1.65 | 1.85 | 2.60 | 0.00 % | 0 | 1,766 |
| 57.50 | 0.70 | 0.85 | 1.05 | 0.00 % | 0 | 830 |
| 60.00 | 0.20 | 0.40 | 0.45 | 0.00 % | 0 | 1,385 |
| 62.50 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 472 |
| 65.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 1,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,020 |
| 45.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 593 |
| 47.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 448 |
| 50.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 2,963 |
| 52.50 | 0.65 | 0.80 | 0.57 | 0.00 % | 0 | 2,295 |
| 55.00 | 1.50 | 1.75 | 1.21 | 0.00 % | 0 | 637 |
| 57.50 | 3.00 | 3.30 | 2.40 | 0.00 % | 0 | 309 |
| 60.00 | 4.90 | 5.30 | 5.50 | 11.11 % | 1 | 319 |
| 62.50 | 7.10 | 7.70 | 7.60 | 0.00 % | 0 | 48 |
| 65.00 | 8.20 | 11.10 | 12.99 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
