Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edison International | EIX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.99 | -1.39% | 70.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.16 | 70.00 | 71.53 | 70.14 | 71.13 |
EIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.28 | 71.53 | 68.28 | 70.75 | 2,068,956 | 1.86 | 2.72% |
| 1 Month | 70.58 | 71.53 | 66.56 | 69.84 | 1,690,623 | -0.44 | -0.62% |
| 3 Months | 67.75 | 71.53 | 63.15 | 68.19 | 1,894,196 | 2.39 | 3.53% |
| 6 Months | 63.44 | 73.25 | 61.64 | 67.74 | 2,184,576 | 6.70 | 10.56% |
| 1 Year | 73.33 | 74.92 | 58.82 | 68.00 | 1,917,386 | -3.19 | -4.35% |
| 3 Years | 59.16 | 74.92 | 54.14 | 64.94 | 1,925,154 | 10.98 | 18.56% |
| 5 Years | 64.12 | 79.00 | 43.63 | 63.78 | 2,109,142 | 6.02 | 9.39% |
EIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 70.14 | -0.99 | -1.39% | 71.16 | 71.53 | 70.00 | 2,624,968 |
| 26 Apr 2024 | 71.13 | 0.31 | 0.44% | 71.08 | 71.27 | 69.76 | 2,145,268 |
| 25 Apr 2024 | 70.82 | -0.03 | -0.04% | 70.19 | 71.15 | 69.83 | 3,702,537 |
| 24 Apr 2024 | 70.85 | 0.19 | 0.27% | 70.70 | 71.49 | 70.41 | 1,713,547 |
| 23 Apr 2024 | 70.66 | 0.73 | 1.04% | 69.95 | 71.20 | 69.62 | 1,438,512 |
| 20 Apr 2024 | 69.93 | 1.80 | 2.64% | 68.28 | 70.10 | 68.28 | 1,325,817 |
| 19 Apr 2024 | 68.13 | 0.09 | 0.13% | 68.37 | 68.52 | 67.73 | 1,359,814 |
| 18 Apr 2024 | 68.04 | 1.23 | 1.84% | 67.37 | 68.12 | 67.00 | 1,719,144 |
| 17 Apr 2024 | 66.81 | -1.07 | -1.58% | 67.10 | 67.43 | 66.56 | 1,402,352 |
| 16 Apr 2024 | 67.88 | -0.75 | -1.09% | 69.16 | 69.215 | 67.53 | 1,158,193 |
| 13 Apr 2024 | 68.63 | -0.21 | -0.31% | 68.85 | 69.36 | 68.14 | 1,311,357 |
| 12 Apr 2024 | 68.84 | -0.08 | -0.12% | 69.26 | 69.429 | 68.44 | 1,517,667 |
| 11 Apr 2024 | 68.92 | -1.97 | -2.78% | 69.17 | 69.36 | 68.43 | 1,612,736 |
| 10 Apr 2024 | 70.89 | 0.21 | 0.30% | 70.98 | 71.21 | 70.54 | 1,552,117 |
| 09 Apr 2024 | 70.68 | -0.14 | -0.20% | 70.85 | 71.33 | 70.29 | 1,897,631 |
| 06 Apr 2024 | 70.82 | 0.97 | 1.39% | 69.43 | 71.26 | 69.43 | 2,856,860 |
| 05 Apr 2024 | 69.85 | -0.05 | -0.07% | 70.67 | 70.82 | 69.18 | 1,375,473 |
| 04 Apr 2024 | 69.90 | -0.23 | -0.33% | 70.22 | 70.49 | 69.86 | 1,302,840 |
| 03 Apr 2024 | 70.13 | -0.31 | -0.44% | 70.73 | 70.81 | 69.96 | 1,285,129 |
| 02 Apr 2024 | 70.44 | -0.29 | -0.41% | 70.58 | 70.58 | 69.475 | 1,306,646 |
| 29 Mar 2024 | 70.73 | 1.33 | 1.92% | 69.48 | 70.84 | 69.39 | 1,898,512 |
