We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.30 | 12.90 | 12.90 | 0.00 % | 0 | 51 |
| 45.00 | 10.10 | 10.30 | 10.75 | 0.00 % | 0 | 107 |
| 47.50 | 7.60 | 7.90 | 10.50 | 0.00 % | 0 | 70 |
| 50.00 | 5.30 | 5.50 | 7.12 | 0.00 % | 0 | 415 |
| 52.50 | 3.20 | 3.40 | 3.90 | 0.00 % | 2 | 1,266 |
| 55.00 | 1.65 | 1.80 | 1.95 | -25.00 % | 22 | 1,766 |
| 57.50 | 0.65 | 0.80 | 0.85 | -19.05 % | 3 | 830 |
| 60.00 | 0.20 | 0.35 | 0.25 | -44.44 % | 21 | 1,385 |
| 62.50 | 0.10 | 0.15 | 0.12 | -33.33 % | 1 | 472 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,020 |
| 45.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 593 |
| 47.50 | 0.10 | 0.20 | 0.13 | -13.33 % | 4 | 448 |
| 50.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 2 | 2,963 |
| 52.50 | 0.60 | 0.75 | 0.57 | 0.00 % | 0 | 2,295 |
| 55.00 | 1.50 | 1.65 | 1.32 | 9.09 % | 8 | 637 |
| 57.50 | 3.00 | 3.20 | 3.21 | 33.75 % | 14 | 309 |
| 60.00 | 5.00 | 5.30 | 4.60 | -7.07 % | 2 | 319 |
| 62.50 | 7.20 | 7.60 | 7.60 | 0.00 % | 0 | 48 |
| 65.00 | 8.80 | 10.10 | 12.99 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
