Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 1 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 28 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 2.50 | Last Trade | 03/12/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.80 | 5.10 | 4.73 | 30.30 % | 24 | 59 |
| 70.00 | 4.00 | 4.20 | 2.55 | -9.89 % | 3 | 201 |
| 71.00 | 3.20 | 3.40 | 3.10 | 37.78 % | 80 | 59 |
| 72.00 | 2.50 | 2.65 | 2.50 | 56.25 % | 184 | 218 |
| 73.00 | 1.90 | 2.00 | 2.08 | 67.74 % | 172 | 455 |
| 74.00 | 1.40 | 1.50 | 1.59 | 67.37 % | 9 | 323 |
| 75.00 | 1.00 | 1.10 | 1.05 | 61.54 % | 207 | 539 |
| 76.00 | 0.65 | 0.80 | 0.70 | 66.67 % | 34 | 136 |
| 77.00 | 0.45 | 0.55 | 0.45 | 21.62 % | 17 | 337 |
| 78.00 | 0.30 | 0.40 | 0.35 | 29.63 % | 56 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.15 | 0.20 | 0.18 | -60.00 % | 127 | 99 |
| 70.00 | 0.25 | 0.35 | 0.25 | -66.67 % | 38 | 158 |
| 71.00 | 0.45 | 0.55 | 0.50 | -50.00 % | 36 | 125 |
| 72.00 | 0.75 | 0.80 | 0.80 | -47.37 % | 95 | 123 |
| 73.00 | 1.10 | 1.20 | 1.20 | -41.46 % | 536 | 31 |
| 74.00 | 1.60 | 1.70 | 1.85 | -29.92 % | 59 | 34 |
| 75.00 | 2.20 | 2.30 | 2.10 | -46.97 % | 7 | 43 |
| 76.00 | 2.85 | 3.00 | 4.70 | 12.71 % | 1 | 7 |
| 77.00 | 3.60 | 3.80 | 4.90 | 96.00 % | 1 | 28 |
| 78.00 | 4.40 | 4.70 | 5.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
