We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.52 | Volume | 19 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.93 | Open Interest | 68 | Day's Range | 2.57 - 3.62 |
| Open | 3.62 | Prev Close | 6.59 | Last Trade | 11/2/2025 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.85 | 5.35 | 4.01 | 75.88 % | 130 | 69 |
| 65.00 | 3.95 | 6.00 | 4.15 | 144.12 % | 98 | 174 |
| 66.00 | 2.91 | 3.30 | 3.20 | 166.67 % | 351 | 400 |
| 67.00 | 2.26 | 2.70 | 2.50 | 204.88 % | 509 | 419 |
| 68.00 | 1.64 | 1.96 | 1.85 | 224.56 % | 229 | 289 |
| 69.00 | 1.22 | 1.36 | 1.31 | 244.74 % | 631 | 452 |
| 70.00 | 0.82 | 0.89 | 1.07 | 365.22 % | 886 | 1,404 |
| 71.00 | 0.52 | 0.57 | 0.55 | 266.67 % | 247 | 60 |
| 72.00 | 0.31 | 0.41 | 0.43 | 377.78 % | 107 | 98 |
| 73.00 | 0.19 | 0.21 | 0.20 | 233.33 % | 265 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.13 | 0.16 | 0.13 | -88.18 % | 160 | 272 |
| 65.00 | 0.22 | 0.26 | 0.23 | -84.67 % | 207 | 552 |
| 66.00 | 0.32 | 0.43 | 0.40 | -80.00 % | 287 | 162 |
| 67.00 | 0.60 | 0.72 | 0.62 | -78.09 % | 119 | 393 |
| 68.00 | 0.95 | 1.05 | 0.97 | -72.52 % | 77 | 63 |
| 69.00 | 1.40 | 1.53 | 1.35 | -67.78 % | 40 | 59 |
| 70.00 | 1.97 | 2.15 | 2.13 | -58.56 % | 31 | 349 |
| 71.00 | 2.52 | 2.93 | 2.57 | -61.00 % | 19 | 68 |
| 72.00 | 3.45 | 4.40 | 7.20 | 0.00 % | 0 | 34 |
| 73.00 | 3.45 | 5.15 | 5.73 | -32.67 % | 1 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
