We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 50 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 289 | Day's Range | 0.60 - 1.16 |
| Open | 0.60 | Prev Close | 0.57 | Last Trade | 11/2/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.65 | 5.65 | 3.33 | 0.00 % | 0 | 17 |
| 63.00 | 4.20 | 4.55 | 2.00 | 0.00 % | 0 | 7 |
| 64.00 | 2.95 | 3.65 | 3.70 | 62.28 % | 2 | 69 |
| 65.00 | 2.66 | 2.87 | 2.80 | 64.71 % | 49 | 174 |
| 66.00 | 1.97 | 2.23 | 2.15 | 79.17 % | 47 | 400 |
| 67.00 | 1.44 | 1.57 | 1.60 | 95.12 % | 82 | 419 |
| 68.00 | 0.85 | 1.10 | 1.03 | 80.70 % | 50 | 289 |
| 69.00 | 0.67 | 0.75 | 0.69 | 81.58 % | 98 | 452 |
| 70.00 | 0.42 | 0.48 | 0.45 | 95.65 % | 389 | 1,404 |
| 71.00 | 0.26 | 0.31 | 0.30 | 100.00 % | 71 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.13 | 0.18 | 0.16 | -68.00 % | 4 | 408 |
| 63.00 | 0.21 | 0.36 | 0.26 | -64.86 % | 16 | 944 |
| 64.00 | 0.37 | 0.45 | 0.35 | -68.18 % | 5 | 272 |
| 65.00 | 0.61 | 0.74 | 0.65 | -56.67 % | 16 | 552 |
| 66.00 | 0.92 | 1.03 | 1.00 | -50.00 % | 39 | 162 |
| 67.00 | 1.33 | 1.58 | 1.59 | -43.82 % | 11 | 393 |
| 68.00 | 1.87 | 2.11 | 3.53 | 0.00 % | 0 | 63 |
| 69.00 | 2.51 | 2.67 | 4.19 | 0.00 % | 0 | 59 |
| 70.00 | 2.95 | 3.45 | 3.47 | -32.49 % | 1 | 349 |
| 71.00 | 3.05 | 4.80 | 6.59 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
