We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 30 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 106 | Day's Range | 2.50 - 6.40 |
| Open | 2.50 | Prev Close | 3.10 | Last Trade | 20/7/2024 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.60 | 13.90 | 8.88 | 0.00 % | 0 | 2 |
| 165.00 | 9.60 | 11.20 | 10.10 | 47.45 % | 1 | 80 |
| 167.50 | 7.10 | 9.10 | 9.00 | 83.67 % | 3 | 2 |
| 170.00 | 5.00 | 6.00 | 6.20 | 100.00 % | 30 | 106 |
| 172.50 | 2.75 | 4.10 | 3.80 | 92.89 % | 24 | 28 |
| 175.00 | 1.00 | 1.75 | 1.61 | 46.36 % | 162 | 316 |
| 177.50 | 0.15 | 0.35 | 0.30 | -50.00 % | 104 | 96 |
| 180.00 | 0.05 | 0.15 | 0.06 | -83.33 % | 291 | 667 |
| 182.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 54 | 43 |
| 185.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 10 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.10 | 0.05 | -88.89 % | 16 | 13 |
| 165.00 | 0.05 | 0.05 | 0.05 | -92.86 % | 20 | 627 |
| 167.50 | 0.05 | 0.10 | 0.08 | -95.00 % | 43 | 37 |
| 170.00 | 0.05 | 0.15 | 0.10 | -95.35 % | 69 | 494 |
| 172.50 | 0.05 | 0.30 | 0.20 | -95.35 % | 10 | 14 |
| 175.00 | 0.60 | 0.85 | 0.70 | -87.13 % | 143 | 281 |
| 177.50 | 2.00 | 2.70 | 1.92 | -73.81 % | 54 | 480 |
| 180.00 | 3.40 | 5.70 | 4.49 | -48.98 % | 112 | 490 |
| 182.50 | 6.40 | 8.00 | 6.85 | -49.26 % | 14 | 406 |
| 185.00 | 8.60 | 10.80 | 9.34 | -37.32 % | 21 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
