We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 65.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 69.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 68.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 46.10 | 49.50 | 66.65 | 0.00 % | 0 | 4 |
| 410.00 | 36.50 | 40.00 | 76.20 | 0.00 % | 0 | 1 |
| 420.00 | 27.30 | 30.60 | 89.00 | 0.00 % | 0 | 1 |
| 430.00 | 19.50 | 22.50 | 33.20 | -14.21 % | 5 | 39 |
| 440.00 | 12.00 | 15.70 | 28.00 | 0.00 % | 0 | 25 |
| 450.00 | 7.40 | 10.30 | 8.35 | -63.22 % | 4 | 24 |
| 460.00 | 3.40 | 6.30 | 4.30 | -71.90 % | 8 | 19 |
| 470.00 | 0.20 | 4.00 | 2.85 | -71.78 % | 1 | 31 |
| 480.00 | 0.40 | 3.30 | 1.20 | -79.83 % | 4 | 22 |
| 490.00 | 0.20 | 2.45 | 0.85 | -72.22 % | 12 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.10 | 1.50 | 0.40 | 0.00 % | 0 | 127 |
| 410.00 | 0.35 | 2.95 | 0.70 | -71.77 % | 4 | 79 |
| 420.00 | 0.80 | 3.80 | 2.30 | 21.69 % | 2 | 37 |
| 430.00 | 1.60 | 5.50 | 3.50 | 24.11 % | 16 | 64 |
| 440.00 | 4.60 | 7.40 | 6.73 | 120.66 % | 30 | 405 |
| 450.00 | 9.60 | 13.20 | 11.73 | 167.20 % | 3 | 117 |
| 460.00 | 15.50 | 18.90 | 7.46 | 0.00 % | 0 | 43 |
| 470.00 | 23.90 | 26.90 | 13.35 | 0.00 % | 0 | 54 |
| 480.00 | 32.40 | 35.90 | 30.67 | 0.00 % | 0 | 26 |
| 490.00 | 42.00 | 45.80 | 27.50 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
