We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 12 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 1.50 | Last Trade | 06/3/2025 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 15 |
| 114.00 | 1.55 | 3.40 | 1.75 | 16.67 % | 2 | 12 |
| 115.00 | 1.35 | 4.30 | 1.90 | 100.00 % | 9 | 7 |
| 116.00 | 0.95 | 1.85 | 1.59 | 144.62 % | 30 | 4 |
| 117.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 11 |
| 118.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 23 |
| 114.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| 115.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 297 |
| 116.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 56 |
| 117.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 12 |
| 118.00 | 0.80 | 2.95 | 0.75 | 0.00 % | 0 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
