We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 15 |
| 114.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 14 |
| 115.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 9 |
| 116.00 | 0.95 | 1.85 | 1.59 | 144.62 % | 30 | 4 |
| 117.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 11 |
| 118.00 | 0.25 | 2.55 | 0.66 | 11.86 % | 12 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 2.25 | 0.25 | 0.00 % | 1 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 23 |
| 114.00 | 0.30 | 2.70 | 0.40 | 0.00 % | 0 | 1 |
| 115.00 | 0.90 | 2.50 | 0.95 | 0.00 % | 0 | 297 |
| 116.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 56 |
| 117.00 | 1.55 | 3.60 | 1.82 | 506.67 % | 2 | 11 |
| 118.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
