We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 9 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.40 | Last Trade | 07/3/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.95 | 2.20 | 2.05 | 0.00 % | 0 | 15 |
| 114.00 | 1.30 | 1.50 | 1.75 | 0.00 % | 0 | 14 |
| 115.00 | 0.80 | 1.00 | 1.05 | -44.74 % | 5 | 9 |
| 116.00 | 0.40 | 0.60 | 0.95 | -40.25 % | 5 | 30 |
| 117.00 | 0.25 | 0.35 | 1.00 | 0.00 % | 0 | 11 |
| 118.00 | 0.10 | 0.25 | 0.31 | -53.03 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 1 |
| 111.00 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.65 | 0.75 | 0.46 | 0.00 % | 0 | 23 |
| 114.00 | 1.00 | 1.15 | 0.79 | 97.50 % | 10 | 1 |
| 115.00 | 1.45 | 1.65 | 1.05 | 10.53 % | 4 | 297 |
| 116.00 | 1.75 | 2.25 | 1.55 | 21.09 % | 3 | 56 |
| 117.00 | 2.30 | 3.10 | 2.08 | 14.29 % | 2 | 12 |
| 118.00 | 3.60 | 4.20 | 0.75 | 0.00 % | 0 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
