We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 56 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 927 | Day's Range | 0.60 - 1.05 |
| Open | 0.90 | Prev Close | 0.80 | Last Trade | 02/7/2024 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 12.40 | 10.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.00 | 9.90 | 7.84 | 0.00 % | 0 | 1 |
| 30.00 | 3.20 | 7.20 | 4.80 | 0.00 % | 0 | 16 |
| 32.50 | 0.90 | 3.00 | 3.50 | 16.67 % | 2 | 14 |
| 35.00 | 0.55 | 0.70 | 0.60 | -25.00 % | 56 | 927 |
| 37.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 31 | 5,825 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,178 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 98 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 109 |
| 30.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 2,372 | 2,621 |
| 32.50 | 0.05 | 0.15 | 0.03 | -50.00 % | 6 | 4,266 |
| 35.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 298 | 5,343 |
| 37.50 | 2.10 | 2.45 | 2.00 | 0.00 % | 0 | 184 |
| 40.00 | 2.60 | 6.50 | 4.30 | 0.00 % | 0 | 2 |
| 42.50 | 5.10 | 9.00 | 5.60 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 11.50 | 10.03 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
