Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 2.39% | 36.44 | 05:01:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.89 | 35.75 | 36.47 | 35.59 |
ENB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.44 | 36.47 | 35.30 | 35.86 | 7,919,733 | 1.00 | 2.82% |
| 1 Month | 35.84 | 36.47 | 32.855 | 34.99 | 7,146,891 | 0.60 | 1.67% |
| 3 Months | 34.40 | 36.47 | 32.855 | 34.94 | 6,232,796 | 2.04 | 5.93% |
| 6 Months | 32.66 | 37.2692 | 32.65 | 34.96 | 5,794,929 | 3.78 | 11.57% |
| 1 Year | 39.41 | 40.30 | 31.03 | 35.01 | 5,345,150 | -2.97 | -7.54% |
| 3 Years | 38.77 | 47.67 | 31.03 | 38.45 | 4,503,708 | -2.33 | -6.01% |
| 5 Years | 36.80 | 47.67 | 22.57 | 36.64 | 4,284,097 | -0.36 | -0.98% |
ENB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 35.59 | 0.05 | 0.14% | 35.60 | 35.91 | 35.30 | 7,582,765 |
| 01 May 2024 | 35.54 | -0.42 | -1.17% | 35.88 | 35.88 | 35.54 | 8,323,831 |
| 30 Apr 2024 | 35.96 | 0.14 | 0.39% | 35.98 | 36.01 | 35.69 | 9,297,431 |
| 27 Apr 2024 | 35.82 | -0.44 | -1.21% | 36.25 | 36.3499 | 35.77 | 4,384,274 |
| 26 Apr 2024 | 36.26 | 0.60 | 1.68% | 35.33 | 36.345 | 35.31 | 9,872,233 |
| 25 Apr 2024 | 35.66 | 0.24 | 0.68% | 35.46 | 35.72 | 35.22 | 8,009,851 |
| 24 Apr 2024 | 35.42 | 0.07 | 0.20% | 35.27 | 35.53 | 35.18 | 12,397,329 |
| 23 Apr 2024 | 35.35 | 0.49 | 1.41% | 34.91 | 35.37 | 34.625 | 12,529,995 |
| 20 Apr 2024 | 34.86 | 0.96 | 2.83% | 33.93 | 34.92 | 33.92 | 11,504,810 |
| 19 Apr 2024 | 33.90 | 0.57 | 1.71% | 33.43 | 33.95 | 33.3499 | 7,831,906 |
| 18 Apr 2024 | 33.33 | 0.36 | 1.09% | 33.14 | 33.39 | 32.855 | 7,824,872 |
| 17 Apr 2024 | 32.97 | -0.78 | -2.31% | 33.2899 | 33.35 | 32.945 | 8,367,837 |
| 16 Apr 2024 | 33.75 | -0.43 | -1.26% | 34.25 | 34.45 | 33.614 | 4,758,221 |
| 13 Apr 2024 | 34.18 | -0.37 | -1.07% | 34.53 | 34.80 | 33.93 | 4,922,642 |
| 12 Apr 2024 | 34.55 | 0.01 | 0.03% | 34.61 | 34.6441 | 34.12 | 4,348,723 |
| 11 Apr 2024 | 34.54 | -0.78 | -2.21% | 35.01 | 35.01 | 34.28 | 6,176,995 |
| 10 Apr 2024 | 35.32 | 0.08 | 0.23% | 35.27 | 35.39 | 35.11 | 3,296,087 |
| 09 Apr 2024 | 35.24 | -0.11 | -0.31% | 35.42 | 35.49 | 35.12 | 3,246,160 |
| 06 Apr 2024 | 35.35 | -0.29 | -0.81% | 35.50 | 35.50 | 35.13 | 3,541,920 |
| 05 Apr 2024 | 35.64 | -0.15 | -0.42% | 35.84 | 35.90 | 35.46 | 3,853,179 |
| 04 Apr 2024 | 35.79 | -0.06 | -0.17% | 35.88 | 36.0601 | 35.645 | 3,739,513 |
| 03 Apr 2024 | 35.85 | 0.02 | 0.06% | 35.89 | 35.9399 | 35.59 | 4,204,873 |
