We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 18.80 | 22.90 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.30 | 20.40 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.80 | 18.00 | 15.50 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 12.10 | 13.80 | 12.10 | 12.95 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 10.60 | 11.20 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.80 | 6.10 | 5.95 | 5.95 | 0.75 | 14.42 % | 1 | 11 | 02:47:40 |
40.00 | 3.40 | 3.60 | 3.56 | 3.50 | 0.70 | 24.48 % | 11 | 219 | 03:54:45 |
42.50 | 1.20 | 1.30 | 1.25 | 1.25 | 0.40 | 47.06 % | 24 | 2,176 | 04:19:57 |
45.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 190 | 430 | 03:53:29 |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 9 | 5 | 02:19:18 |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 239 | - |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 6 | 1,573 | 02:28:46 |
42.50 | 0.30 | 0.35 | 0.35 | 0.325 | -0.17 | -32.69 % | 11 | 454 | 03:18:07 |
45.00 | 1.75 | 1.85 | 2.50 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 3.90 | 5.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.30 | 7.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions