We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 9 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 129 | Day's Range | 0.10 - 0.12 |
| Open | 0.10 | Prev Close | 0.48 | Last Trade | 28/6/2024 00:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.50 | 5.10 | 4.35 | 0.00 % | 0 | 846 |
| 121.00 | 2.80 | 3.90 | 3.50 | -2.78 % | 55 | 171 |
| 122.00 | 2.25 | 3.00 | 2.15 | -14.00 % | 36 | 98 |
| 123.00 | 0.30 | 1.90 | 1.80 | -40.59 % | 19 | 192 |
| 124.00 | 0.95 | 1.10 | 1.05 | -28.57 % | 14 | 166 |
| 125.00 | 0.45 | 0.55 | 0.55 | -28.57 % | 79 | 196 |
| 126.00 | 0.15 | 0.30 | 0.13 | -64.86 % | 7 | 73 |
| 127.00 | 0.05 | 0.15 | 0.12 | -75.00 % | 9 | 129 |
| 128.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 7 | 70 |
| 129.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 73 |
| 121.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 1 | 77 |
| 122.00 | 0.05 | 0.15 | 0.36 | 0.00 % | 0 | 45 |
| 123.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 102 |
| 124.00 | 0.40 | 0.50 | 0.40 | -38.46 % | 33 | 50 |
| 125.00 | 0.80 | 0.95 | 1.40 | 55.56 % | 2 | 54 |
| 126.00 | 1.50 | 1.75 | 1.70 | 0.00 % | 0 | 20 |
| 127.00 | 1.50 | 2.80 | 5.41 | 0.00 % | 0 | 1 |
| 128.00 | 3.10 | 4.20 | 6.31 | 0.00 % | 0 | 0 |
| 129.00 | 4.00 | 4.70 | 3.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
