Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EOG Resources Inc | EOG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.45 | -3.27% | 131.80 | 09:20:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.69 | 132.04 | 135.99 | 132.13 | 136.25 |
EOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.90 | 136.50 | 132.04 | 135.56 | 2,424,193 | -2.10 | -1.57% |
| 1 Month | 131.00 | 139.67 | 129.78 | 134.71 | 2,917,448 | 0.80 | 0.61% |
| 3 Months | 110.00 | 139.67 | 109.06 | 122.97 | 3,518,463 | 21.80 | 19.82% |
| 6 Months | 126.67 | 139.67 | 108.94 | 121.40 | 3,370,593 | 5.13 | 4.05% |
| 1 Year | 117.85 | 139.67 | 106.32 | 121.16 | 3,203,885 | 13.95 | 11.84% |
| 3 Years | 74.27 | 150.88 | 62.81 | 109.89 | 3,847,754 | 57.53 | 77.46% |
| 5 Years | 97.99 | 150.88 | 27.0001 | 86.67 | 4,226,094 | 33.81 | 34.50% |
EOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 132.13 | -4.12 | -3.02% | 135.69 | 135.99 | 132.04 | 3,553,764 |
| 30 Apr 2024 | 136.25 | 0.55 | 0.41% | 135.16 | 136.50 | 135.14 | 2,813,133 |
| 27 Apr 2024 | 135.70 | 0.34 | 0.25% | 135.12 | 136.3899 | 134.36 | 1,839,891 |
| 26 Apr 2024 | 135.36 | -0.24 | -0.18% | 135.45 | 136.325 | 133.74 | 3,394,497 |
| 25 Apr 2024 | 135.60 | 0.80 | 0.59% | 135.03 | 135.69 | 133.255 | 1,968,238 |
| 24 Apr 2024 | 134.80 | 0.90 | 0.67% | 133.90 | 135.2889 | 132.28 | 2,055,285 |
| 23 Apr 2024 | 133.90 | 0.73 | 0.55% | 132.89 | 135.11 | 131.67 | 2,576,470 |
| 20 Apr 2024 | 133.17 | 1.41 | 1.07% | 131.79 | 134.34 | 131.58 | 2,487,570 |
| 19 Apr 2024 | 131.76 | -0.64 | -0.48% | 133.03 | 133.30 | 130.99 | 2,035,795 |
| 18 Apr 2024 | 132.40 | -0.56 | -0.42% | 132.75 | 134.44 | 131.2001 | 2,642,857 |
| 17 Apr 2024 | 132.96 | 0.57 | 0.43% | 132.37 | 133.03 | 130.63 | 3,374,374 |
| 16 Apr 2024 | 132.39 | -2.90 | -2.14% | 133.97 | 135.17 | 132.30 | 2,979,233 |
| 13 Apr 2024 | 135.29 | -1.98 | -1.44% | 138.50 | 139.67 | 134.68 | 2,656,124 |
| 12 Apr 2024 | 137.27 | -0.68 | -0.49% | 137.36 | 137.72 | 135.045 | 3,428,037 |
| 11 Apr 2024 | 137.95 | 0.89 | 0.65% | 136.97 | 138.41 | 136.17 | 3,304,650 |
| 10 Apr 2024 | 137.06 | 1.61 | 1.19% | 136.58 | 137.215 | 135.29 | 2,807,451 |
| 09 Apr 2024 | 135.45 | -0.49 | -0.36% | 136.06 | 136.675 | 134.95 | 3,837,501 |
| 06 Apr 2024 | 135.94 | 1.91 | 1.43% | 134.85 | 136.505 | 134.39 | 3,374,823 |
| 05 Apr 2024 | 134.03 | 0.25 | 0.19% | 133.93 | 134.52 | 133.2633 | 3,354,275 |
| 04 Apr 2024 | 133.78 | 1.54 | 1.16% | 133.00 | 133.90 | 132.29 | 3,485,816 |
| 03 Apr 2024 | 132.24 | 2.48 | 1.91% | 130.61 | 132.26 | 129.88 | 3,481,706 |
