Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.13
High
0.36
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Atlantic Oil and Gas Ltd | EOG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.06% | 0.175 | 06:11:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.18 | 0.175 | 0.165 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 103 | 992,607 | - | 0.13 - 0.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 5,000 | $ 0.175 | CAD |
Eco Atlantic Oil and Gas News
Real-Time news about Eco Atlantic Oil and Gas Ltd (TSX Venture Exchange): 0 recent articles
Historical EOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.18 | 0.13 | 0.1535086 | 801,631 | 0.04 | 29.63% |
| 1 Month | 0.155 | 0.18 | 0.13 | 0.1466653 | 1,193,240 | 0.02 | 12.90% |
| 3 Months | 0.175 | 0.195 | 0.13 | 0.1560717 | 776,230 | 0.00 | 0.00% |
| 6 Months | 0.17 | 0.21 | 0.13 | 0.1647305 | 558,503 | 0.005 | 2.94% |
| 1 Year | 0.33 | 0.36 | 0.13 | 0.1959834 | 421,822 | -0.155 | -46.97% |
| 3 Years | 0.395 | 0.76 | 0.13 | 0.3396056 | 306,391 | -0.22 | -55.70% |
| 5 Years | 1.42 | 2.95 | 0.13 | 0.5302215 | 235,228 | -1.25 | -87.68% |
