Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Atlantic Oil and Gas Ltd | EOG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.86% | 0.17 | 06:11:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.16 | 0.18 | 0.17 | 0.175 |
EOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.18 | 0.13 | 0.1590524 | 947,013 | 0.035 | 25.93% |
| 1 Month | 0.145 | 0.18 | 0.13 | 0.1478632 | 1,241,374 | 0.025 | 17.24% |
| 3 Months | 0.18 | 0.195 | 0.13 | 0.156409 | 790,315 | -0.01 | -5.56% |
| 6 Months | 0.175 | 0.21 | 0.13 | 0.1647499 | 554,096 | -0.005 | -2.86% |
| 1 Year | 0.335 | 0.36 | 0.13 | 0.1960573 | 427,336 | -0.165 | -49.25% |
| 3 Years | 0.395 | 0.76 | 0.13 | 0.3373599 | 307,048 | -0.225 | -56.96% |
| 5 Years | 1.42 | 2.95 | 0.13 | 0.5275092 | 237,135 | -1.25 | -88.03% |
EOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.16 | 130,151 |
| 26 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.18 | 0.17 | 992,607 |
| 25 Apr 2024 | 0.165 | 0.02 | 13.79% | 0.155 | 0.17 | 0.155 | 2,248,897 |
| 24 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.15 | 0.15 | 0.145 | 124,175 |
| 23 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.145 | 0.15 | 0.14 | 1,095,370 |
| 20 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 274,014 |
| 19 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 265,700 |
| 18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 91,400 |
| 17 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 243,510 |
| 16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 767,533 |
| 13 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 2,827,574 |
| 12 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.14 | 11,590,132 |
| 11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 356,100 |
| 10 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 108,870 |
| 09 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 320,942 |
| 06 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 179,502 |
| 05 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 588,922 |
| 04 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 1,078,965 |
| 03 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 21,500 |
| 02 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 410,401 |
| 29 Mar 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 78,050 |
| 28 Mar 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 254,368 |
