ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eco Atlantic Oil and Gas Ltd

Eco Atlantic Oil and Gas Ltd (EOG)

0.19
-0.005
(-2.56%)
Closed 10 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.190.2050.185123010.20024387CS
4-0.025-11.62790697670.2150.2150.185884870.20545827CS
120.015.555555555560.180.2250.171095650.19523115CS
26-0.015-7.317073170730.2050.240.1651003820.198918CS
520.0211.76470588240.170.310.133399550.18812175CS
156-0.33-63.46153846150.520.760.133391020.31533475CS
260-0.47-71.21212121210.661.130.132359260.33042272CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389680000.19-0.005-2.560.20.20.18591233
17388816000.195-0.005-2.500.1950.1950.19523000
17387952000.2-0.005-2.440.20.20.19510007
17387088000.204999900.000.20.20499990.211000
17386224000.20499990.00499992.500.190.20499990.1915000
17383632000.200.000.190.20.192500
17382768000.2-0.005-2.440.20.20499990.19514000
17381904000.20499990.00499992.500.20499990.20499990.20499991000
17381040000.200.000.20.20.23000
17380176000.2-0.005-2.440.20499990.20499990.195190634
17377584000.2049999-0.005-2.380.210.210.2418837
17376720000.210.00500012.440.210.210.212500
17375856000.2049999-0.005-2.380.210.210.204999943509
17374992000.210.00500012.440.2150.2150.2049999140679
17374128000.204999900.000.20499990.2150.2049999407500
17371536000.204999900.000.20499990.20499990.248950
17370672000.204999900.000.210.210.2049999105801
17369808000.2049999-0.005-2.380.210.210.2049999113744
17368944000.21-0.005-2.330.2150.2150.2170011
17368080000.2150.01000014.880.210.2150.2107577
17365488000.2049999-0.005-2.380.2150.2150.204999940500
17364624000.2100.000.2150.2150.204999918958
17363760000.2100.000.220.2250.21228855
17362896000.210.00500012.440.210.210.204999996000
17362032000.20499990.01499997.890.1950.210.195118165
17359440000.1900.000.1950.20.19104400
17358576000.1900.000.1950.1950.197500
17356848000.190.0052.700.190.190.18510285
17355984000.185-0.01-5.130.190.190.18523000
17353392000.19500.000.1950.1950.19526200
17350692000.1950.0052.630.1950.1950.1927000
17349936000.19-0.015-7.320.20.20.19170252
17347344000.20499990.00499992.500.20.20499990.19529505
17346480000.2-0.005-2.440.210.210.19300000
17345616000.204999900.000.210.210.204999995000
17344752000.20499990.00999995.130.210.2150.2049999384786
17343888000.19500.000.1950.20.19570653
17341296000.195-0.005-2.500.20499990.20499990.1935477
17340432000.20.015.260.190.20499990.19393400
17339568000.1900.000.190.190.1966000
17338704000.190.0052.700.180.190.1825000
17337840000.18500.000.180.1850.1817120
17335248000.18500.000.180.1850.18116000
17334384000.185-0.005-2.630.1850.1850.1893900
17333520000.190.0052.700.180.190.18283531
17332656000.1850.0052.780.1750.1850.175133200
17331792000.1800.000.180.180.175478381
17329200000.18-0.01-5.260.1850.190.17538700
17328336000.1900.000.190.190.1914400
17327472000.1900.000.1850.190.18163610
17326608000.190.0052.700.1850.190.1857500
17325744000.1850.015.710.180.190.1843109
17323152000.175-0.005-2.780.1850.1850.175308000
17322288000.180.0052.860.180.1850.18114802
17321424000.17500.000.1850.1850.175119000
17320560000.175-0.005-2.780.180.1850.175140016
17319696000.180.0052.860.1750.180.17171017
17317104000.17500.000.180.180.1752709
17316240000.1750.0052.940.1750.1750.175113664
17315376000.17-0.005-2.860.1750.1750.17197338
17314512000.175-0.005-2.780.180.180.17124090
17313648000.18-0.005-2.700.180.1850.175111110

Your Recent History

Delayed Upgrade Clock