![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.20 | 7.90 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 5.60 | 6.80 | 3.24 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
117.00 | 4.80 | 5.80 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 6 | - |
118.00 | 4.20 | 6.20 | 3.53 | 5.20 | 0.00 | 0.00 % | 0 | 39 | - |
119.00 | 3.40 | 3.70 | 3.15 | 3.55 | -0.50 | -13.70 % | 6 | 15 | 22/6/2024 |
120.00 | 2.60 | 2.80 | 2.97 | 2.70 | 0.16 | 5.69 % | 6 | 843 | 22/6/2024 |
121.00 | 1.95 | 2.10 | 1.78 | 2.025 | -0.55 | -23.61 % | 19 | 162 | 22/6/2024 |
122.00 | 1.35 | 1.50 | 1.25 | 1.425 | -0.50 | -28.57 % | 65 | 75 | 22/6/2024 |
123.00 | 0.90 | 1.05 | 0.75 | 0.975 | -0.45 | -37.50 % | 185 | 43 | 22/6/2024 |
124.00 | 0.60 | 1.00 | 0.62 | 0.80 | -0.23 | -27.06 % | 42 | 99 | 22/6/2024 |
125.00 | 0.35 | 0.50 | 0.30 | 0.425 | -0.25 | -45.45 % | 14 | 172 | 22/6/2024 |
126.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 2 | 30 | 22/6/2024 |
127.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.07 | -25.93 % | 13 | 99 | 22/6/2024 |
128.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.01 | -4.76 % | 1 | 49 | 22/6/2024 |
129.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
131.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
132.00 | 0.05 | 0.35 | 0.19 | 0.20 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
114.00 | 0.05 | 0.20 | 0.67 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 31 | 54 | 22/6/2024 |
116.00 | 0.05 | 0.20 | 0.33 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
117.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.19 | -48.72 % | 3 | 91 | 22/6/2024 |
118.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.27 | -49.09 % | 42 | 26 | 22/6/2024 |
119.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.10 | -18.18 % | 21 | 16 | 22/6/2024 |
120.00 | 0.55 | 0.70 | 0.63 | 0.625 | -0.24 | -27.59 % | 14 | 76 | 22/6/2024 |
121.00 | 0.85 | 1.00 | 1.05 | 0.925 | -0.95 | -47.50 % | 2 | 13 | 22/6/2024 |
122.00 | 1.30 | 1.40 | 1.30 | 1.35 | -0.35 | -21.21 % | 8 | 22 | 22/6/2024 |
123.00 | 1.80 | 1.95 | 2.95 | 1.875 | 0.00 | 0.00 % | 0 | 13 | - |
124.00 | 2.45 | 2.70 | 2.60 | 2.575 | -0.70 | -21.21 % | 1 | 8 | 21/6/2024 |
125.00 | 3.20 | 3.50 | 3.45 | 3.35 | 2.05 | 146.43 % | 4 | 9 | 22/6/2024 |
126.00 | 3.30 | 4.40 | 5.35 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
127.00 | 4.70 | 5.70 | 5.41 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 5.60 | 7.20 | 6.31 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 6.70 | 8.80 | 3.00 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 6.80 | 9.90 | 7.80 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 9.00 | 11.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions