We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 53 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 68 | Day's Range | 1.50 - 2.20 |
| Open | 1.50 | Prev Close | 1.08 | Last Trade | 01/1/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 2.75 | 5.30 | 3.32 | 0.00 % | 0 | 11 |
| 119.00 | 3.60 | 3.90 | 2.85 | 0.00 % | 0 | 12 |
| 120.00 | 2.10 | 4.90 | 2.44 | 45.24 % | 7 | 32 |
| 121.00 | 2.00 | 2.60 | 2.00 | 85.19 % | 53 | 68 |
| 122.00 | 1.30 | 1.50 | 1.37 | 128.33 % | 20 | 66 |
| 123.00 | 0.80 | 0.95 | 0.61 | 144.00 % | 5 | 32 |
| 124.00 | 0.45 | 0.55 | 0.50 | 233.33 % | 8 | 23 |
| 125.00 | 0.20 | 0.30 | 0.24 | 100.00 % | 5 | 25 |
| 126.00 | 0.10 | 0.20 | 0.12 | 71.43 % | 4 | 26 |
| 127.00 | 0.05 | 0.75 | 0.05 | -50.00 % | 1 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 2 | 65 |
| 119.00 | 0.10 | 0.20 | 0.60 | 0.00 % | 0 | 41 |
| 120.00 | 0.20 | 0.30 | 0.35 | -61.11 % | 10 | 64 |
| 121.00 | 0.35 | 0.50 | 1.55 | 0.00 % | 0 | 50 |
| 122.00 | 0.65 | 0.80 | 1.10 | -46.34 % | 1 | 178 |
| 123.00 | 1.15 | 1.30 | 2.16 | 0.00 % | 0 | 4 |
| 124.00 | 1.75 | 1.95 | 2.01 | -35.58 % | 1 | 13 |
| 125.00 | 0.80 | 3.30 | 2.70 | -35.71 % | 1 | 28 |
| 126.00 | 3.00 | 3.70 | 1.85 | 0.00 % | 0 | 16 |
| 127.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
