We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 19 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.35 | Last Trade | 18/1/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.50 | 2.80 | 4.30 | 4.60 | 0.00 % | 0 | 14 |
| 134.00 | 2.40 | 2.90 | 3.22 | -19.50 % | 5 | 15 |
| 134.50 | 1.85 | 2.50 | 2.03 | -58.57 % | 3 | 16 |
| 135.00 | 1.40 | 2.10 | 1.91 | -31.79 % | 28 | 26 |
| 136.00 | 0.45 | 1.45 | 0.40 | -80.00 % | 4 | 21 |
| 137.00 | 0.05 | 0.10 | 0.05 | -95.00 % | 12 | 22 |
| 137.50 | 0.05 | 0.05 | 0.02 | -96.77 % | 45 | 105 |
| 138.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 16 | 45 |
| 138.50 | 0.05 | 0.10 | 0.10 | -23.08 % | 2 | 1,773 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.50 | 0.34 | 1.30 | 0.34 | 0.00 % | 0 | 315 |
| 134.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 89 |
| 134.50 | 1.20 | 0.05 | 1.20 | 0.00 % | 0 | 172 |
| 135.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 46 |
| 136.00 | 0.05 | 0.10 | 0.02 | -96.55 % | 66 | 149 |
| 137.00 | 0.20 | 0.80 | 0.55 | -57.36 % | 27 | 16 |
| 137.50 | 0.40 | 1.30 | 16.20 | 0.00 % | 0 | 159 |
| 138.00 | 0.70 | 1.95 | 1.40 | 3.70 % | 1 | 1 |
| 138.50 | 1.65 | 2.20 | 2.15 | 38.71 % | 54 | 123 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
