S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

44.96

0.00 (0.00%)

Pre Market

Last Updated: 22:57:16

Delayed by 15 minutes

EPR Aug 16 2024 40 Call

View Full EPR Chain

4.40 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	16 Aug 2024
Offer	4.40	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.40	Last Trade	- -

EPR Option Chain - 16 Aug 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.50	24.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.00	12.00	0.00	0.00 %	0	0
40.00	4.40	4.40	4.40	0.00 %	0	22
45.00	1.05	1.05	1.05	0.00 %	0	467
50.00	0.08	0.08	0.08	0.00 %	0	10
55.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.08	0.08	0.08	0.00 %	0	7
40.00	0.10	0.15	0.10	42.86 %	7	209
45.00	1.60	1.60	1.60	0.00 %	0	11
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Perpetua Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions