ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EPR EPR Properties

44.96
0.00 (0.00%)
Pre Market
Last Updated: 22:57:16
Delayed by 15 minutes

EPR Aug 16 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EPR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.0013.0017.000.000.00 %00
35.008.0012.000.000.00 %00
40.004.404.404.400.00 %022
45.001.051.051.050.00 %0467
50.000.080.080.080.00 %010
55.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.080.050.080.00 %07
40.000.100.100.100.00 %0216
45.000.401.201.6023.08 %110
50.003.207.200.000.00 %00
55.008.2012.200.000.00 %00