We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 327 | Day's Range | 0.40 - 0.45 |
| Open | 0.45 | Prev Close | 1.02 | Last Trade | 14/1/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.70 | 24.00 | 18.10 | 0.00 % | 0 | 0 |
| 25.00 | 19.60 | 21.70 | 17.10 | 0.00 % | 0 | 0 |
| 30.00 | 12.50 | 15.30 | 17.50 | 0.00 % | 0 | 0 |
| 35.00 | 9.10 | 11.30 | 11.85 | 0.00 % | 0 | 0 |
| 40.00 | 5.00 | 6.00 | 4.40 | 0.00 % | 0 | 67 |
| 45.00 | 0.40 | 0.50 | 0.47 | 135.00 % | 17 | 1,485 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 974 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 121 |
| 60.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 150 |
| 65.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 581 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 928 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 468 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 573 |
| 45.00 | 0.35 | 0.50 | 0.45 | -55.88 % | 7 | 327 |
| 50.00 | 4.80 | 6.70 | 6.50 | 0.00 % | 0 | 12 |
| 55.00 | 8.70 | 11.60 | 8.03 | 0.00 % | 0 | 1 |
| 60.00 | 13.60 | 16.80 | 18.60 | 0.00 % | 0 | 0 |
| 65.00 | 19.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
