ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EPR EPR Properties

50.21
0.78 (1.58%)
25 Feb 2025 - Closed
Delayed by 15 minutes

EPR Mar 21 2025 35 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.55 Open Interest 314 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

EPR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.2027.500.000.00 %00
30.0018.3022.300.000.00 %00
35.0014.0017.300.000.00 %00
40.009.9012.307.920.00 %032
45.005.006.005.3224.01 %51603
50.001.051.201.1983.08 %57797
55.000.050.050.03-40.00 %8123
60.000.200.500.200.00 %05
65.000.000.550.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.500.000.00 %00
30.000.300.450.300.00 %01
35.000.050.550.050.00 %0314
40.000.050.100.100.00 %0174
45.000.100.250.14-30.00 %7201
50.001.001.201.04-28.28 %1010
55.003.407.000.000.00 %00
60.009.1012.000.000.00 %00
65.0014.1017.000.000.00 %00

Your Recent History

Delayed Upgrade Clock