We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.40 | 15.00 | 19.89 | 0.00 % | 0 | 0 |
| 60.00 | 7.90 | 12.50 | 11.80 | 0.00 % | 0 | 3 |
| 62.50 | 6.30 | 8.60 | 7.80 | 0.00 % | 0 | 0 |
| 65.00 | 4.30 | 7.30 | 6.30 | 0.00 % | 0 | 1 |
| 67.50 | 1.50 | 5.10 | 3.30 | 0.00 % | 0 | 4 |
| 70.00 | 0.10 | 1.30 | 1.10 | -40.86 % | 3 | 198 |
| 72.50 | 0.20 | 0.35 | 0.30 | -45.45 % | 1 | 67 |
| 75.00 | 0.05 | 0.35 | 0.18 | 0.00 % | 0 | 130 |
| 77.50 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 364 |
| 80.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 1,486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.41 | 0.40 | 0.41 | 0.00 % | 0 | 19 |
| 60.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 289 |
| 62.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 35 |
| 65.00 | 0.05 | 0.20 | 0.09 | -25.00 % | 3 | 90 |
| 67.50 | 0.30 | 0.35 | 0.40 | 0.00 % | 0 | 81 |
| 70.00 | 0.75 | 3.40 | 0.74 | 34.55 % | 2 | 305 |
| 72.50 | 1.55 | 4.30 | 2.65 | 16.74 % | 3 | 307 |
| 75.00 | 4.30 | 6.20 | 3.60 | 0.00 % | 0 | 194 |
| 77.50 | 5.00 | 9.60 | 4.55 | 0.00 % | 0 | 66 |
| 80.00 | 7.70 | 12.50 | 6.62 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
