ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ES Eversource Energy

56.95
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes

ES Jan 17 2025 55 Put

0.70 0.00 (0.00%)
Bid 0.60 Volume 26 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 364 Day's Range 0.70 - 1.10
Open 1.10 Prev Close 0.70 Last Trade 21/12/2024 03:50

ES Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0020.0023.700.000.00 %00
40.0015.1018.500.000.00 %00
45.0010.6012.7015.070.00 %00
50.005.009.400.000.00 %00
55.002.603.102.500.00 %032
60.000.350.500.50-9.09 %349648
65.000.120.350.120.00 %0406
70.000.250.250.10-60.00 %11,272
75.000.060.100.060.00 %0486

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.150.050.150.00 %025
40.000.050.150.050.00 %06
45.000.250.150.250.00 %023
50.000.200.200.200.00 %0162
55.000.600.750.700.00 %25364
60.002.905.503.30-13.16 %5402
65.007.009.308.3541.53 %19
70.0011.6015.509.360.00 %00
75.0016.5020.500.000.00 %00

Your Recent History

Delayed Upgrade Clock