We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 85.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 89.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.00 | 55.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 41.00 | 45.30 | 55.27 | 0.00 % | 0 | 0 |
| 240.00 | 31.00 | 35.50 | 54.50 | 0.00 % | 0 | 0 |
| 250.00 | 21.50 | 26.00 | 34.08 | 0.00 % | 0 | 0 |
| 260.00 | 12.00 | 16.10 | 23.66 | 0.00 % | 0 | 0 |
| 270.00 | 3.50 | 7.80 | 10.00 | 0.00 % | 0 | 1 |
| 280.00 | 2.10 | 3.60 | 2.10 | 0.00 % | 0 | 8 |
| 290.00 | 2.55 | 4.80 | 2.55 | 0.00 % | 0 | 436 |
| 300.00 | 1.09 | 1.75 | 1.09 | 0.00 % | 0 | 9 |
| 310.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.16 | 0.95 | 0.16 | 0.00 % | 0 | 5 |
| 230.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 4 |
| 240.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 4 |
| 250.00 | 1.35 | 3.80 | 1.35 | 0.00 % | 0 | 6 |
| 260.00 | 0.05 | 4.90 | 1.45 | 0.00 % | 0 | 15 |
| 270.00 | 0.80 | 4.90 | 1.50 | 0.00 % | 0 | 71 |
| 280.00 | 6.60 | 9.90 | 9.52 | 90.40 % | 6 | 18 |
| 290.00 | 15.60 | 19.50 | 9.50 | 0.00 % | 0 | 70 |
| 300.00 | 25.40 | 29.40 | 18.90 | 0.00 % | 0 | 9 |
| 310.00 | 35.40 | 39.20 | 38.67 | 224.96 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
