We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 150 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,533 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 29/1/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.56 | 2.49 | 2.30 | 22.99 % | 5 | 249 |
| 18.50 | 1.59 | 2.00 | 1.68 | 40.00 % | 12 | 317 |
| 19.00 | 1.14 | 1.42 | 1.37 | 52.22 % | 43 | 2,253 |
| 19.50 | 0.59 | 0.95 | 0.90 | 80.00 % | 531 | 1,344 |
| 20.00 | 0.40 | 0.51 | 0.44 | 83.33 % | 1,603 | 3,824 |
| 20.50 | 0.13 | 0.17 | 0.16 | 128.57 % | 2,838 | 7,186 |
| 21.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1,305 | 2,587 |
| 21.50 | 0.01 | 0.04 | 0.01 | -66.67 % | 400 | 5,543 |
| 22.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 354 | 1,133 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 32 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 537 |
| 18.50 | 0.01 | 0.16 | 0.01 | -66.67 % | 76 | 1,770 |
| 19.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 150 | 2,533 |
| 19.50 | 0.01 | 0.04 | 0.03 | -81.25 % | 452 | 5,062 |
| 20.00 | 0.07 | 0.09 | 0.09 | -78.57 % | 416 | 2,058 |
| 20.50 | 0.25 | 0.34 | 0.29 | -61.84 % | 171 | 3,547 |
| 21.00 | 0.64 | 0.74 | 0.79 | -38.76 % | 72 | 862 |
| 21.50 | 0.69 | 1.93 | 1.39 | -4.14 % | 85 | 112 |
| 22.00 | 1.35 | 1.72 | 2.01 | 0.00 % | 0 | 42 |
| 22.50 | 1.55 | 2.36 | 1.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
