We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.83 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.41 | 2.58 | 2.52 | 9.57 % | 12 | 244 |
| 18.50 | 1.76 | 2.10 | 1.68 | 0.00 % | 0 | 311 |
| 19.00 | 1.31 | 1.60 | 1.48 | 8.03 % | 344 | 2,212 |
| 19.50 | 0.82 | 1.10 | 1.05 | 16.67 % | 52 | 993 |
| 20.00 | 0.53 | 0.58 | 0.50 | 13.64 % | 593 | 3,226 |
| 20.50 | 0.17 | 0.23 | 0.19 | 18.75 % | 4,546 | 7,911 |
| 21.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 778 | 3,228 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 408 | 5,464 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 125 | 1,184 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 592 |
| 18.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 1 | 1,791 |
| 19.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 7 | 2,545 |
| 19.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,392 | 5,289 |
| 20.00 | 0.03 | 0.05 | 0.05 | -44.44 % | 1,222 | 2,168 |
| 20.50 | 0.15 | 0.19 | 0.18 | -37.93 % | 406 | 3,631 |
| 21.00 | 0.40 | 0.54 | 0.51 | -35.44 % | 63 | 829 |
| 21.50 | 0.92 | 1.02 | 0.93 | -33.09 % | 8 | 134 |
| 22.00 | 1.40 | 1.54 | 1.41 | -29.85 % | 4 | 42 |
| 22.50 | 1.23 | 2.19 | 1.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
