We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.38 | Open Interest | 17 | Day's Range | 2.29 - 2.29 |
| Open | 2.29 | Prev Close | 2.81 | Last Trade | 22/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.71 | 2.86 | 3.10 | 0.00 % | 0 | 2 |
| 17.50 | 2.20 | 2.38 | 2.29 | -18.51 % | 6 | 17 |
| 18.00 | 1.73 | 1.78 | 1.79 | -5.79 % | 6 | 492 |
| 18.50 | 1.23 | 1.36 | 1.42 | 0.00 % | 0 | 17 |
| 19.00 | 0.73 | 0.78 | 0.80 | -20.00 % | 6 | 1,361 |
| 19.50 | 0.25 | 0.29 | 0.26 | -52.73 % | 56 | 831 |
| 20.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 540 | 10,435 |
| 20.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 66 | 5,030 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 21,470 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,319 |
| 17.50 | 0.12 | 0.52 | 0.12 | 0.00 % | 0 | 8 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,126 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 218 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,227 |
| 19.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 164 | 2,763 |
| 20.00 | 0.25 | 0.30 | 0.25 | 177.78 % | 47 | 9,719 |
| 20.50 | 0.72 | 0.78 | 0.57 | 0.00 % | 0 | 695 |
| 21.00 | 1.16 | 1.41 | 1.21 | 31.52 % | 2 | 201 |
| 21.50 | 1.52 | 2.55 | 1.47 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
