We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.71 | 2.86 | 3.10 | 0.00 % | 0 | 2 |
| 17.50 | 2.20 | 2.38 | 2.29 | -18.51 % | 6 | 17 |
| 18.00 | 1.71 | 1.76 | 1.79 | -5.79 % | 6 | 492 |
| 18.50 | 1.17 | 1.26 | 1.42 | 0.00 % | 0 | 17 |
| 19.00 | 0.71 | 0.76 | 0.80 | -20.00 % | 6 | 1,361 |
| 19.50 | 0.23 | 0.26 | 0.26 | -52.73 % | 35 | 831 |
| 20.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 537 | 10,435 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 5,030 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 21,470 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,319 |
| 17.50 | 0.12 | 0.52 | 0.12 | 0.00 % | 0 | 8 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,126 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 218 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,227 |
| 19.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 163 | 2,763 |
| 20.00 | 0.26 | 0.31 | 0.25 | 177.78 % | 47 | 9,719 |
| 20.50 | 0.72 | 0.79 | 0.57 | 0.00 % | 0 | 695 |
| 21.00 | 1.24 | 1.44 | 1.21 | 31.52 % | 2 | 201 |
| 21.50 | 1.49 | 2.60 | 1.47 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
