ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ET Energy Transfer LP

18.69
-0.21 (-1.11%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ET Mar 21 2025 22.5 Put

4.80 0.00 (0.00%)
Bid 3.75 Volume 0 Exp. Date 21 Mar 2025
Offer 3.85 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

ET Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.001.544.002.94-2.00 %3170
16.500.822.432.20-9.47 %4810
17.001.351.801.70-13.71 %941,428
17.500.382.981.23-18.00 %11,479
18.000.682.000.74-26.00 %1441,569
18.500.270.460.30-38.78 %2411,950
19.000.070.080.07-50.00 %2,0188,704
19.500.010.020.02-50.00 %1,8239,216
20.000.010.030.010.00 %1,0837,832
20.500.010.010.010.00 %02,809

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.010.010.010.00 %088
16.500.010.040.02100.00 %1257
17.000.010.010.010.00 %03,874
17.500.010.020.010.00 %521,537
18.000.020.040.04100.00 %1955,544
18.500.060.120.1137.50 %3811,337
19.000.320.400.3872.73 %849,873
19.500.610.860.8122.73 %21293
20.000.081.421.3224.53 %1752
20.500.201.861.8213.04 %120