We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 10.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 10.20 | 11.80 | 10.40 | -27.37 % | 62 | 21 |
| 302.50 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 6.10 | 6.70 | 25.43 | 0.00 % | 0 | 11 |
| 307.50 | 4.40 | 5.00 | 4.20 | -45.45 % | 3 | 1 |
| 310.00 | 3.00 | 4.70 | 2.70 | -51.79 % | 35 | 18 |
| 312.50 | 1.95 | 2.45 | 2.05 | -52.33 % | 53 | 55 |
| 315.00 | 1.15 | 2.50 | 1.17 | -70.75 % | 31 | 144 |
| 317.50 | 0.70 | 1.90 | 0.65 | -83.75 % | 82 | 61 |
| 320.00 | 0.40 | 0.65 | 0.67 | -74.52 % | 39 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.25 | 0.40 | 0.38 | -49.33 % | 22 | 27 |
| 300.00 | 0.25 | 0.70 | 0.70 | -36.94 % | 52 | 510 |
| 302.50 | 0.55 | 1.10 | 1.05 | -30.00 % | 2 | 51 |
| 305.00 | 0.45 | 1.80 | 1.90 | -3.55 % | 13 | 137 |
| 307.50 | 1.10 | 2.65 | 2.80 | 43.59 % | 45 | 84 |
| 310.00 | 2.95 | 3.50 | 3.70 | 0.00 % | 149 | 189 |
| 312.50 | 4.10 | 6.60 | 4.70 | 1.73 % | 1 | 41 |
| 315.00 | 5.00 | 6.70 | 7.57 | 47.85 % | 102 | 163 |
| 317.50 | 6.60 | 8.70 | 8.37 | 35.00 % | 3 | 36 |
| 320.00 | 9.90 | 12.10 | 10.62 | 14.19 % | 31 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
