![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 20.00 | 23.20 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 11.40 | 14.20 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 9.40 | 11.10 | 25.43 | 10.25 | 0.00 | 0.00 % | 0 | 11 | - |
307.50 | 7.50 | 9.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 2.40 | 4.40 | 3.98 | 3.40 | -0.52 | -11.56 % | 16 | 39 | 08/2/2025 |
320.00 | 1.30 | 3.10 | 2.55 | 2.20 | -1.35 | -34.62 % | 63 | 111 | 08/2/2025 |
322.50 | 1.45 | 2.50 | 1.70 | 1.975 | -0.61 | -26.41 % | 28 | 15 | 08/2/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 0.80 | 1.05 | 0.95 | 0.925 | -0.66 | -40.99 % | 12 | 14 | 08/2/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.25 | 0.65 | 0.62 | 0.45 | -0.08 | -11.43 % | 4 | 206 | 08/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.15 | 0.75 | 0.62 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
292.50 | 0.35 | 0.50 | 0.79 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.75 | 0.95 | 0.80 | 0.85 | -0.65 | -44.83 % | 25 | 2 | 08/2/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.65 | 3.60 | 2.30 | 2.125 | 0.55 | 31.43 % | 33 | 122 | 08/2/2025 |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 2.65 | 5.80 | 3.60 | 4.225 | 0.60 | 20.00 % | 51 | 172 | 08/2/2025 |
312.50 | 4.30 | 4.80 | 4.60 | 4.55 | 0.40 | 9.52 % | 16 | 13 | 08/2/2025 |
315.00 | 4.70 | 6.20 | 5.70 | 5.45 | 0.00 | 0.00 % | 41 | 155 | 08/2/2025 |
317.50 | 6.70 | 7.90 | 7.30 | 7.30 | 1.00 | 15.87 % | 31 | 19 | 08/2/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 12.30 | 13.90 | 13.90 | 13.10 | 0.00 | 0.00 % | 0 | 2 | - |
327.50 | 13.90 | 16.80 | 12.60 | 15.35 | -0.10 | -0.79 % | 1 | 2 | 08/2/2025 |
330.00 | 16.20 | 19.00 | 11.50 | 17.60 | 0.00 | 0.00 % | 0 | 42 | - |
332.50 | 17.80 | 21.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions