![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 23.50 | 25.60 | 27.10 | 24.55 | 0.00 | 0.00 % | 0 | 5 | - |
287.50 | 21.00 | 23.70 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 18.70 | 20.80 | 15.75 | 19.75 | 0.00 | 0.00 % | 0 | 35 | - |
292.50 | 16.00 | 18.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 14.10 | 17.10 | 11.85 | 15.60 | 0.00 | 0.00 % | 0 | 24 | - |
297.50 | 10.80 | 13.40 | 24.40 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 9.10 | 11.00 | 11.80 | 10.05 | 2.90 | 32.58 % | 3 | 131 | 15/2/2025 |
302.50 | 6.80 | 10.00 | 9.50 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
305.00 | 4.80 | 7.20 | 9.00 | 6.00 | 3.35 | 59.29 % | 40 | 3 | 15/2/2025 |
307.50 | 3.40 | 5.50 | 5.10 | 4.45 | -0.95 | -15.70 % | 8 | 14 | 15/2/2025 |
310.00 | 3.40 | 4.00 | 3.80 | 3.70 | 0.68 | 21.79 % | 54 | 94 | 15/2/2025 |
312.50 | 2.30 | 2.90 | 2.80 | 2.60 | 0.07 | 2.56 % | 107 | 19 | 15/2/2025 |
315.00 | 1.75 | 2.00 | 1.82 | 1.875 | 0.22 | 13.75 % | 66 | 101 | 15/2/2025 |
317.50 | 0.25 | 1.35 | 1.22 | 0.80 | -0.08 | -6.15 % | 39 | 16 | 15/2/2025 |
320.00 | 0.05 | 0.85 | 0.85 | 0.45 | -0.14 | -14.14 % | 198 | 908 | 15/2/2025 |
322.50 | 0.45 | 0.60 | 0.50 | 0.525 | -0.01 | -1.96 % | 2 | 48 | 15/2/2025 |
325.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.08 | -21.05 % | 69 | 159 | 15/2/2025 |
327.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.17 | -42.50 % | 125 | 23 | 15/2/2025 |
330.00 | 0.05 | 0.35 | 0.21 | 0.20 | -0.19 | -47.50 % | 6 | 303 | 15/2/2025 |
332.50 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.10 | 0.70 | 0.01 | 0.40 | 0.00 | 0.00 % | 0 | 370 | - |
287.50 | 0.10 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.27 | -43.55 % | 1 | 393 | 15/2/2025 |
292.50 | 0.35 | 0.50 | 0.95 | 0.425 | 0.00 | 0.00 % | 0 | 41 | - |
295.00 | 0.50 | 0.65 | 0.53 | 0.575 | -0.48 | -47.52 % | 43 | 102 | 15/2/2025 |
297.50 | 0.75 | 1.70 | 0.86 | 1.225 | -0.96 | -52.75 % | 2 | 34 | 15/2/2025 |
300.00 | 1.10 | 2.95 | 1.18 | 2.025 | -0.78 | -39.80 % | 51 | 341 | 15/2/2025 |
302.50 | 1.65 | 1.90 | 2.02 | 1.775 | -1.48 | -42.29 % | 37 | 18 | 15/2/2025 |
305.00 | 2.35 | 2.95 | 2.55 | 2.65 | -1.25 | -32.89 % | 148 | 202 | 15/2/2025 |
307.50 | 3.20 | 5.30 | 3.40 | 4.25 | -0.02 | -0.58 % | 19 | 18 | 15/2/2025 |
310.00 | 4.40 | 5.90 | 4.60 | 5.15 | -1.50 | -24.59 % | 64 | 1,417 | 15/2/2025 |
312.50 | 5.80 | 7.60 | 5.90 | 6.70 | -1.70 | -22.37 % | 29 | 28 | 15/2/2025 |
315.00 | 7.20 | 8.60 | 7.60 | 7.90 | -2.77 | -26.71 % | 2 | 75 | 15/2/2025 |
317.50 | 7.80 | 10.50 | 9.00 | 9.15 | 0.50 | 5.88 % | 5 | 7 | 15/2/2025 |
320.00 | 11.10 | 13.20 | 10.30 | 12.15 | -3.75 | -26.69 % | 42 | 2,548 | 15/2/2025 |
322.50 | 13.20 | 14.60 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 14.40 | 18.00 | 14.85 | 16.20 | 0.00 | 0.00 % | 0 | 37 | - |
327.50 | 16.90 | 20.40 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 20.50 | 22.10 | 20.60 | 21.30 | -0.98 | -4.54 % | 2 | 141 | 15/2/2025 |
332.50 | 21.80 | 25.20 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions